EKOINGSTAV BRNO, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 232.00 | +0.86% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 286.00 | +1.06% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 606.00 | +1.00% | 6 060 | 10 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 151.00 | -243.00% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
4.9.1995 | 252.00 | +1.20% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
13.3.1995 | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
17.5.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 499.00 | -495.00% | 3 992 | 8 | ||||||||||
9.12.1994 | 200.00 | +471.00% | 1 600 | 8 | ||||||||||
9.2.1995 | 150.00 | -41.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
15.8.1995 | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 202.00 | 0.00% | 1 010 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
6.1.1995 | 200.00 | +25.00% | 1 000 | 5 | ||||||||||
7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
3.2.1997 | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
7.8.1995 | 237.00 | +1.28% | 948 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 234.00 | +0.86% | 936 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
7.10.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
20.12.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 438.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 486.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
17.12.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
12.12.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB