EKOINGSTAV BRNO, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 400 | 8 | ||||||
4.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 600.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.81% | 18 000 | 30 | ||||||
26.11.1996 | 600.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
27.12.1996 | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.2.1997 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 186.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 272.00 | -4.89% | 0 | 0 | -7.86% | 0 | ||||||||
14.2.1997 | 286.00 | -4.98% | 0 | 0 | -4.59% | 0 | ||||||||
13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
12.2.1997 | 316.00 | -4.81% | 0 | 0 | 350.00 | -2.77% | 5 950 | 17 | ||||||
11.2.1997 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | -5.78% | 0 | 0 | ||||||
18.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 612.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
11.10.1996 | 612.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
10.10.1996 | 612.00 | 0.00% | 0 | 0 | 520.00 | +0.57% | 10 400 | 20 | ||||||
9.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
8.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
2.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 735.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
27.9.1996 | 735.00 | 0.00% | 0 | 0 | 609.20 | -1.12% | 6 092 | 10 | ||||||
26.9.1996 | 735.00 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
25.9.1996 | 735.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
24.9.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
20.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 660.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
12.11.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB