EKOINGSTAV BRNO, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
16.1.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
6.6.1995 | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
28.6.1995 | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
27.6.1996 | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 618.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 618.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 618.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 615.00 | +0.49% | 16 605 | 27 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 612.00 | +0.49% | 21 420 | 35 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 609.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 617.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 603.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
20.5.1996 | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 611.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 603.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 603.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 606.00 | +1.00% | 13 332 | 22 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 606.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 606.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 666.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 606.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 606.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 601.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 606.00 | +1.00% | 6 060 | 10 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
3.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 611.00 | 0.00% | 7 332 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 611.00 | +1.83% | 64 766 | 106 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 611.00 | -8.94% | 38 493 | 63 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB