EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 609.00 | +0.16% | 14 616 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
13.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
12.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 608.00 | 0.00% | 18 240 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 606.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 6 645 | 11 | ||||||
5.8.1996 | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
1.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
17.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 3 027 | 5 | ||||||
15.7.1996 | 666.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 606.00 | 0.00% | 0 | 0 | 607.30 | 0.00% | 3 037 | 5 | ||||||
29.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB