EKOINGSTAV BRNO, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
25.2.1997 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
23.6.1995 | 205.00 | +0.49% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
27.6.1995 | 207.00 | +0.48% | 5 175 | 25 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
30.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 602 | 9 | ||||||
3.7.1995 | 212.00 | +0.95% | 2 968 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 224.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
21.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 232.00 | 0.00% | 13 688 | 59 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 232.00 | +0.86% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 234.00 | +0.86% | 936 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
20.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 237.00 | +1.28% | 948 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 237.00 | -481.00% | 7 110 | 30 | ||||||||||
14.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
15.8.1995 | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
19.2.1997 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB