EKOINGSTAV BRNO, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 600.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
5.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
1.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
30.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.56% | 0 | 0 | ||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
15.11.1996 | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
28.8.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
27.8.1996 | 608.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
26.8.1996 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
4.9.1996 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
2.9.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
30.8.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 699 | 16 | ||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
6.8.1996 | 600.00 | 0.00% | 0 | 0 | 554.20 | -8.00% | 21 060 | 38 | ||||||
2.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
1.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 606.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 606.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 606.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 21 136 | 36 | ||||||
26.7.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
13.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
12.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
26.6.1996 | 601.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 17 670 | 30 | ||||||
25.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 4 960 | 8 | ||||||
24.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.50 | -7.00% | 3 603 | 6 | ||||||
21.6.1996 | 601.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.50 | -5.00% | 18 075 | 30 | ||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
19.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
17.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 3 027 | 5 | ||||||
15.7.1996 | 666.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 606.00 | 0.00% | 0 | 0 | 607.30 | 0.00% | 3 037 | 5 | ||||||
11.7.1996 | 606.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 606.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 6 645 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB