EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
4.4.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 186.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB