EKOINGSTAV BRNO, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 232.00 | 0.00% | 13 688 | 59 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 232.00 | +0.86% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 283.00 | +0.35% | 14 433 | 51 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 282.00 | +0.35% | 12 690 | 45 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 258.00 | +0.38% | 18 576 | 72 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +1.98% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 252.00 | +1.20% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 286.00 | +1.06% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 269.00 | 0.00% | 95 226 | 354 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 291.00 | +0.34% | 9 894 | 34 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 293.00 | +0.34% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
24.11.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB