EKOINGSTAV BRNO, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||||
| 1.3.1996 | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
| 29.2.1996 | 498.00 | +9.93% | 0 | 0 | 533.00 | +2.00% | 40 571 | 75 | ||||||
| 28.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
| 27.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
| 20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| 6.3.1996 | 547.00 | 0.00% | 0 | 0 | 530.00 | +6.00% | 116 197 | 215 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
| 11.6.1996 | 617.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 23 336 | 42 | ||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 10.10.1996 | 612.00 | 0.00% | 0 | 0 | 520.00 | +0.57% | 10 400 | 20 | ||||||
| 5.3.1996 | 547.00 | 0.00% | 0 | 0 | 508.50 | -9.00% | 20 420 | 40 | ||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
| 16.2.1996 | 432.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 13 230 | 28 | ||||||
| 13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| 15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
| 9.5.1996 | 611.00 | 0.00% | 0 | 0 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| 6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| 22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| 24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| 31.1.1997 | 423.00 | -4.94% | 0 | 0 | 402.30 | -2.11% | 10 460 | 26 | ||||||
| 14.5.1996 | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | 373.50 | -4.00% | 14 193 | 38 | ||||||
| 12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
| 7.2.1996 | 326.00 | 0.00% | 0 | 0 | 362.00 | +8.00% | 17 084 | 48 | ||||||
| 13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
| 12.2.1997 | 316.00 | -4.81% | 0 | 0 | 350.00 | -2.77% | 5 950 | 17 | ||||||
| 6.2.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||
| 3.11.1995 | 290.00 | 0.00% | 0 | 0 | 322.00 | +9.00% | 119 889 | 373 | ||||||
| 1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
| 7.11.1995 | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
| 11.1.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
| 23.11.1995 | 287.00 | +0.34% | 8 897 | 31 | 304.00 | +1.00% | 13 680 | 45 | ||||||
| 8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| 17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
| 15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
| 20.10.1995 | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
| 27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| 5.12.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 9 664 | 32 | ||||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 3 920 | 13 | ||||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 9 030 | 30 | ||||||
| 30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
| 14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 13.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
| 31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
