EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
28.11.1997 | 42.00 | 0.00% | 630 | 15 | ||||||||||
1.11.2001 | 33.00 | +3.12% | 660 | 20 | ||||||||||
23.5.2001 | 22.50 | 0.00% | 675 | 30 | ||||||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||||
27.10.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
31.10.2001 | 32.00 | -3.03% | 768 | 24 | ||||||||||
10.2.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
22.2.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
27.3.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
13.12.2001 | 40.10 | +0.25% | 802 | 20 | ||||||||||
6.11.1997 | 41.10 | -8.66% | 822 | 20 | ||||||||||
7.12.2001 | 41.30 | +0.24% | 826 | 20 | ||||||||||
26.5.1998 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
19.6.2001 | 30.10 | -0.33% | 1 054 | 35 | ||||||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
25.5.1995 | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
27.9.1995 | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
30.12.1997 | 42.00 | 1 176 | 28 | |||||||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
12.12.2001 | 40.00 | -3.14% | 1 200 | 30 | ||||||||||
3.5.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
31.5.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
23.11.2001 | 41.20 | +1.47% | 1 236 | 30 | ||||||||||
15.10.2001 | 35.10 | 0.00% | 1 264 | 36 | ||||||||||
2.4.2001 | 18.10 | -9.95% | 1 267 | 70 | ||||||||||
17.2.2000 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
21.8.1998 | 40.00 | 0.00% | 1 360 | 34 | ||||||||||
18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
8.1.2001 | 22.00 | +9.45% | 1 408 | 64 | ||||||||||
25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
18.12.2001 | 36.90 | -7.75% | 1 468 | 37 | ||||||||||
21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
19.7.1999 | 48.50 | +4.30% | 1 504 | 31 | ||||||||||
13.11.2001 | 30.00 | -9.09% | 1 560 | 52 | ||||||||||
5.8.1997 | 55.90 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
23.6.1999 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
29.3.1999 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 602 | 9 | ||||||
6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
17.12.2001 | 40.00 | -0.24% | 1 920 | 48 | ||||||||||
1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
19.8.1997 | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
13.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
18.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB