EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 55.90 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.11.1997 | 41.10 | -8.66% | 822 | 20 | ||||||||||
9.1.2001 | 20.10 | -8.63% | 0 | 0 | ||||||||||
12.11.1999 | 18.00 | -8.62% | 0 | 0 | ||||||||||
10.6.1999 | 54.00 | -8.47% | 324 | 6 | ||||||||||
27.7.1999 | 40.00 | -8.46% | 0 | 0 | ||||||||||
28.11.1996 | 600.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.6.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
24.4.1996 | 604.00 | 0.00% | 0 | 0 | 543.60 | -8.00% | 16 308 | 30 | ||||||
6.8.1996 | 600.00 | 0.00% | 0 | 0 | 554.20 | -8.00% | 21 060 | 38 | ||||||
17.2.1997 | 272.00 | -4.89% | 0 | 0 | -7.86% | 0 | ||||||||
18.12.2001 | 36.90 | -7.75% | 1 468 | 37 | ||||||||||
15.11.1996 | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
22.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.50 | -7.00% | 3 603 | 6 | ||||||
25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
7.5.1996 | 611.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
22.6.1999 | 40.00 | -6.97% | 0 | 0 | ||||||||||
7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
19.8.1997 | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
21.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | -5.78% | 0 | 0 | ||||||
21.3.2000 | 21.80 | -5.62% | 0 | 0 | ||||||||||
5.5.2000 | 19.00 | -5.00% | 0 | 0 | ||||||||||
11.12.1996 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.4.1998 | 38.00 | -5.00% | 570 | 15 | ||||||||||
27.10.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
7.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
2.4.1996 | 607.00 | 0.00% | 0 | 0 | 602.00 | -5.00% | 23 517 | 42 | ||||||
15.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 601.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 17 670 | 30 | ||||||
3.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.50 | -5.00% | 18 075 | 30 | ||||||
25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
9.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
23.7.1997 | 55.90 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
27.2.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
8.1.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
6.11.1996 | 600.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
14.2.1997 | 286.00 | -4.98% | 0 | 0 | -4.59% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB