LINETA SČ DŘ.SPOL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LINETA | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||
26.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||
23.5.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||
19.4.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||
19.5.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||
21.4.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||
18.4.1994 | 250.00 | -808.00% | 2 750 | 11 | ||||||||
15.2.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||
17.2.1994 | 261.00 | 0.00% | 2 610 | 10 | ||||||||
22.2.1994 | 261.00 | 0.00% | 11 484 | 44 | ||||||||
8.3.1994 | 261.00 | -809.00% | 2 610 | 10 | ||||||||
10.3.1994 | 261.00 | 0.00% | 107 271 | 411 | ||||||||
5.5.1994 | 267.00 | -949.00% | 40 050 | 150 | ||||||||
25.4.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||
14.4.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||
3.3.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||
14.3.1994 | 287.00 | +996.00% | 1 722 | 6 | ||||||||
24.2.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||
10.2.1994 | 290.00 | -235.00% | 2 900 | 10 | ||||||||
3.5.1994 | 295.00 | -978.00% | 5 310 | 18 | ||||||||
8.2.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||
26.4.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||
12.4.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||
1.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||
15.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||
28.4.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||
3.2.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||
11.4.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||
5.4.1994 | 339.00 | -984.00% | 0 | 0 | ||||||||
29.3.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 346.00 | +984.00% | 2 768 | 8 | ||||||||
1.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||
7.4.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||
31.3.1994 | 376.00 | +994.00% | 0 | 0 | ||||||||
21.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||
27.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||
25.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||
14.12.1993 | 500.00 | -3 055.00% | 4 000 | 8 | ||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 |
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB