EKOSTAVBY BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EKOSTAVBY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 17.43 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
7.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.3.1997 | 18.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.34 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
28.2.1997 | 18.34 | -4.97% | 1 100 | 60 | -6.66% | 0 | ||||||||
30.4.1997 | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
2.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 748 | 34 | ||||||
7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
9.5.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
16.5.1997 | 19.00 | 0.00% | 190 | 10 | +4.76% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB