EKOSTAVBY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EKOSTAVBY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 13.2.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
| 7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 6.3.1996 | 183.00 | 0.00% | 11 529 | 63 | 168.00 | 0.00% | 9 408 | 56 | ||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 154.00 | +2.66% | 8 470 | 55 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | 0.00% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | -1.96% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 3.5.1996 | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
| 7.5.1996 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
| 27.3.1996 | 181.00 | 0.00% | 12 670 | 70 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 26.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 181.00 | -0.54% | 5 430 | 30 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.3.1996 | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 5.4.1996 | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
| 2.4.1996 | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| 27.6.1996 | 110.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 143.06 | -4.99% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 19.6.1996 | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 18.6.1996 | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 17.6.1996 | 158.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| 1.6.1995 | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| 24.5.1995 | 102.00 | +225.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 139.00 | +0.02% | 6 950 | 50 | 199.00 | 0.00% | 13 665 | 75 | ||||||
| 25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 119.00 | +21.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 95.00 | +326.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
