Burza - Burza cenných papírů Praha, Akcie cz - 9.8.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | -0.76% | 660.00 | / | |||||||||
899.50 | 1.18% | 889.00 | / | |||||||||
1154.50 | -0.73% | 1163.00 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 1.59% | 252.00 | / | |||||||||
302.00 | -0.33% | 303.00 | / | |||||||||
754.00 | -0.59% | 758.50 | / | |||||||||
105.00 | 0.77% | 104.20 | / | |||||||||
15120.00 | -0.40% | 15180.00 | / | |||||||||
41.30 | -1.90% | 42.10 | / | |||||||||
152.00 | 0.66% | 151.00 | / | |||||||||
850.00 | 0.59% | 845.00 | / | |||||||||
744.00 | 0.27% | 742.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 400.00 | - | 52 376 | 390.00 | 391.00 | 400.00 | 410.60 | 09.08. 16:29:29 |
DEUTSCHE BANK AG | 333.60 | - | 21 640 | 331.45 | 335.45 | 332.60 | 333.60 | 09.08. 16:29:29 |
DEUTSCHE TELEKOM | 621.00 | - | 621 | 615.30 | 621.30 | 621.00 | 621.00 | 09.08. 16:29:29 |
E.ON | 310.40 | - | 17 974 | 304.90 | 308.40 | 309.70 | 311.15 | 09.08. 16:29:29 |
E4U | 214.00 | - | 51 146 | 214.00 | 214.00 | 214.00 | 214.00 | 09.08. 16:29:29 |
EMAN | 75.00 | - | 21 000 | 69.00 | 80.00 | 75.00 | 75.00 | 09.08. 16:29:29 |
FACC | 179.60 | - | 180 | 171.80 | 174.80 | 179.60 | 179.60 | 09.08. 16:29:29 |
KARO LEATHER | 163.00 | - | 791 174 | 161.00 | 163.00 | 158.00 | 163.00 | 09.08. 16:29:29 |
KGHM POLSKA-MIEDZ | 304.30 | - | 6 086 | 304.00 | 306.50 | 304.30 | 304.30 | 09.08. 16:29:29 |
MOL | 180.00 | - | 180 | 170.00 | 180.00 | 180.00 | 180.00 | 09.08. 16:29:29 |
NOKIA CORP. | 91.41 | - | 2 742 | 86.25 | 90.25 | 91.41 | 91.41 | 09.08. 16:29:29 |
OMV | 968.60 | - | 54 166 | 960.00 | 964.80 | 962.80 | 968.60 | 09.08. 16:29:29 |
ORLEN | 360.00 | - | 96 363 | 359.00 | 361.25 | 360.00 | 368.95 | 09.08. 16:29:29 |
PRABOS PLUS | 288.00 | - | 864 | 260.00 | 288.00 | 288.00 | 288.00 | 09.08. 16:29:29 |
RBI | 415.00 | - | 23 268 | 412.00 | 415.40 | 415.00 | 419.90 | 09.08. 16:29:29 |
RWE | 813.00 | - | 26 699 | 804.00 | 807.60 | 803.00 | 813.00 | 09.08. 16:29:29 |
TMR | 510.00 | - | 12 750 | 510.00 | 515.00 | 510.00 | 510.00 | 09.08. 16:29:29 |
UNILEVER | 1 390.00 | - | 4 170 | 752.00 | 1 435.00 | 1 390.00 | 1 390.00 | 09.08. 16:29:29 |
UNIQA INS | 192.50 | - | 11 550 | 192.50 | 195.00 | 192.50 | 192.50 | 09.08. 16:29:29 |
VOLKSWAGEN | 2 425.50 | - | 26 721 | 2 410.00 | 2 416.50 | 2 425.50 | 2 435.00 | 09.08. 16:29:29 |
WIENERBERGER | 740.20 | - | 7 402 | 714.60 | 734.60 | 740.20 | 740.20 | 09.08. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.00 | - | 480 200 | 98.00 | 98.65 | 98.00 | 98.00 | 09.08. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 09.08. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.55 | - | 0 | 134.27 | 134.77 | 134.49 | 136.51 | 09.08. 16:29:39 |
EB CEZ TL11 | 86.42 | - | 0 | - | 90.00 | 85.97 | 86.42 | 09.08. 16:29:29 |
EB DAX TL15 | 2 386.18 | - | 0 | 2 386.68 | 2 389.69 | 2 376.34 | 2 404.34 | 09.08. 16:29:49 |
EB DAX TL16 | 1 814.79 | - | 0 | 1 814.74 | 1 817.75 | 1 804.94 | 1 833.40 | 09.08. 16:29:49 |
EB DBK TL07 | 24.59 | - | 0 | 24.67 | 24.78 | 24.34 | 24.77 | 09.08. 16:29:41 |
EB DBK TL08 | 20.26 | - | 0 | 10.00 | - | 20.00 | 20.44 | 09.08. 16:29:50 |
EB EGB TL10 | 86.07 | - | 0 | 86.84 | 86.99 | 85.54 | 86.46 | 09.08. 16:29:44 |
EB EGB TL5 | 95.49 | - | 0 | 96.26 | 96.41 | 94.96 | 95.86 | 09.08. 16:29:44 |
EB GLD IC2 | 5 617.12 | - | 0 | 5 622.23 | 5 628.24 | 5 596.03 | 5 621.81 | 09.08. 16:29:49 |
EB GLD TL10 | 1 364.29 | - | 0 | 1 367.87 | 1 373.88 | 1 341.99 | 1 366.90 | 09.08. 16:29:33 |
EB GLD TL9 | 2 086.29 | - | 0 | 2 091.09 | 2 097.09 | 2 066.10 | 2 090.20 | 09.08. 16:29:49 |
EB HENKEL TS01 | 40.02 | - | 0 | 40.00 | 40.51 | 39.33 | 40.12 | 09.08. 16:29:41 |
EB INFINEON TL03 | 45.54 | - | 0 | 45.50 | 45.76 | 45.49 | 46.58 | 09.08. 16:29:45 |
EB KOM TL09 | 54.01 | - | 0 | 53.80 | 54.05 | 54.01 | 54.61 | 09.08. 16:29:29 |
EB LHA TS02 | 30.19 | - | 0 | 30.22 | 30.32 | 29.87 | 30.19 | 09.08. 16:29:29 |
EB LUFTHANSA TL03 | 7.00 | - | 0 | - | 7.41 | 7.00 | 7.28 | 09.08. 16:29:50 |
EB MONET TL04 | 82.20 | - | 0 | 52.00 | 90.00 | 82.20 | 82.60 | 09.08. 16:29:29 |
EB RBI TL03 | 23.46 | - | 0 | 23.63 | 23.74 | 23.23 | 23.92 | 09.08. 16:29:29 |
EB RBI TS02 | 27.88 | - | 0 | 27.10 | - | 27.41 | 28.11 | 09.08. 16:29:50 |
EB RWE TL01 | 67.01 | - | 0 | 67.12 | 67.63 | 67.01 | 68.07 | 09.08. 16:29:29 |
EB SIL IC02 | 631.04 | - | 0 | 554.00 | 649.00 | 631.04 | 633.25 | 09.08. 16:29:50 |
EB SILVER TL08 | 235.37 | - | 0 | 220.00 | - | 235.37 | 237.65 | 09.08. 16:29:50 |
EB VIG TL02 | 50.41 | - | 0 | 50.33 | 50.48 | 50.16 | 51.25 | 09.08. 16:29:29 |
EB VOW TL04 | 135.81 | - | 0 | 135.35 | 136.36 | 135.52 | 137.46 | 09.08. 16:29:31 |
EB WTI IC03 | 1 421.27 | - | 0 | 1 425.87 | 1 430.88 | 1 418.67 | 1 427.17 | 09.08. 16:29:33 |
Údaje o firmách, SVUS
Zpravodajství k akcii SVUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB