EL. PRAGA 14,5/96, DL.ETA 14,5/96, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EL. PRAGA 14,5/96 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | ||||||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||||
27.12.1996 | 0.00% | 0 | ||||||||||||
23.12.1996 | 0.00% | 0 | ||||||||||||
20.12.1996 | 0.00% | 0 | ||||||||||||
19.12.1996 | 0.00% | 0 | ||||||||||||
18.12.1996 | 0.00% | 0 | ||||||||||||
17.12.1996 | 0.00% | 0 | ||||||||||||
16.12.1996 | 0.00% | 0 | ||||||||||||
13.12.1996 | 0.00% | 0 | ||||||||||||
12.12.1996 | 0.00% | 0 | ||||||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.85 | +2.93% | 16 748 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | +4.63% | 16 308 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB