Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 678.00 | 1.04% | 671.00 | / | |||||||||
| 898.00 | -0.61% | 903.50 | / | |||||||||
| 1187.00 | 0.21% | 1184.50 | / | |||||||||
| 585.00 | -1.68% | 595.00 | / | |||||||||
| 256.00 | 0.00% | 256.00 | / | |||||||||
| 300.00 | 0.00% | 300.00 | / | |||||||||
| 798.50 | 0.19% | 797.00 | / | |||||||||
| 105.40 | 0.38% | 105.00 | / | |||||||||
| 15360.00 | 0.00% | 15360.00 | / | |||||||||
| 44.00 | 1.38% | 43.40 | / | |||||||||
| 205.00 | -6.82% | 220.00 | / | |||||||||
| 1000.00 | 0.00% | 1000.00 | / | |||||||||
| 778.00 | -0.26% | 780.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 41.00 | - | 173 020 | 40.00 | 41.00 | 41.00 | 41.00 | 16:15:07 |
| DEUTSCHE BANK AG | 383.45 | - | 122 366 | 384.10 | 388.10 | 383.45 | 383.60 | 16:15:23 |
| DEUTSCHE TELEKOM | 603.80 | - | 50 129 | 605.40 | 611.40 | 603.80 | 608.20 | 16:15:19 |
| E.ON | 313.65 | - | 19 666 | 310.20 | 313.70 | 311.85 | 313.65 | 16:15:19 |
| E4U | 212.00 | - | 1 793 514 | 214.00 | 216.00 | 212.00 | 216.00 | 16:15:00 |
| KARO LEATHER | 168.00 | - | 67 200 | 166.00 | 168.00 | 168.00 | 168.00 | 16:15:12 |
| KGHM POLSKA-MIEDZ | 849.40 | - | 2 548 | 855.00 | 861.60 | 849.40 | 849.40 | 16:15:20 |
| OMV | 997.00 | - | 997 | 992.00 | 1 001.50 | 997.00 | 997.00 | 16:15:26 |
| ORLEN | 378.70 | - | 115 146 | 377.20 | 382.20 | 378.70 | 387.70 | 16:15:22 |
| PRABOS PLUS | 284.00 | - | 2 840 | 258.00 | 282.00 | 284.00 | 284.00 | 16:15:05 |
| RBI | 444.50 | - | 606 663 | 441.70 | 447.70 | 439.00 | 444.50 | 16:15:28 |
| RWE | 832.90 | - | 63 258 | 825.20 | 835.20 | 828.80 | 832.90 | 16:15:10 |
| SKANSKA | 425.00 | - | 1 275 | 443.70 | 458.70 | 425.00 | 425.00 | 16:15:01 |
| TMR | 498.00 | - | 165 872 | 488.00 | 498.00 | 486.00 | 498.00 | 16:15:11 |
| UNILEVER | 1 260.00 | - | 6 280 | 920.00 | 1 260.00 | 1 240.00 | 1 260.00 | 16:15:08 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 97.89 | - | 127 257 | 97.15 | 97.89 | 97.89 | 97.89 | 16:05:22 |
| HEUREKA 5,25/25 | 98.75 | - | 197 500 | 98.75 | 99.00 | 98.75 | 98.75 | 16:05:11 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
| JTEF CZKII 5,25/25 | - | - | - | 97.55 | 98.00 | - | - | 16:05:01 |
| JTFG X 4,75/24 | - | - | - | 99.48 | 100.00 | - | - | 16:05:27 |
| JTRE FIN.3 0,00/24 | 96.70 | - | 3 935 630 | 95.55 | 96.70 | 96.69 | 96.70 | 16:05:06 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 16:05:00 |
| SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
| ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 14:38:24 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 159.28 | - | 0 | 159.46 | 159.97 | 157.06 | 159.32 | 16:27:12 |
| EB CEZ TL11 | 87.68 | - | 0 | - | 90.00 | 86.38 | 87.68 | 16:09:50 |
| EB DAX TL15 | 2 595.79 | - | 0 | 2 597.01 | 2 600.01 | 2 564.86 | 2 605.38 | 16:27:17 |
| EB DAX TL16 | 2 025.04 | - | 0 | 2 026.32 | 2 029.32 | 1 994.62 | 2 034.46 | 16:27:17 |
| EB DBK TL07 | 29.90 | - | 0 | 29.93 | 30.04 | 29.64 | 30.12 | 16:27:08 |
| EB DBK TL08 | 25.57 | - | 0 | 25.60 | 25.71 | 25.32 | 25.79 | 16:27:08 |
| EB EGB TL10 | 89.16 | - | 0 | 89.13 | 89.28 | 89.03 | 89.54 | 16:25:19 |
| EB EGB TL5 | 98.56 | - | 0 | 98.53 | 98.68 | 98.42 | 98.95 | 16:26:49 |
| EB GLD IC2 | 5 713.42 | - | 0 | 5 721.02 | 5 727.03 | 5 711.21 | 5 731.68 | 16:27:07 |
| EB GLD TL10 | 1 488.73 | - | 0 | 1 496.70 | 1 502.71 | 1 488.73 | 1 507.62 | 16:27:02 |
| EB GLD TL9 | 2 193.60 | - | 0 | 2 201.51 | 2 207.51 | 2 193.60 | 2 212.13 | 16:27:07 |
| EB HENKEL TS01 | 26.97 | - | 152 725 | 26.77 | 27.27 | 25.63 | 30.94 | 16:27:15 |
| EB INFINEON TL03 | 57.78 | - | 0 | 57.83 | 58.08 | 57.05 | 58.65 | 16:27:14 |
| EB KOM TL09 | 58.63 | - | 0 | 58.57 | 58.83 | 58.41 | 58.63 | 15:59:32 |
| EB LHA TS02 | 29.43 | - | 1 924 | 29.33 | 29.43 | 29.43 | 29.87 | 16:26:49 |
| EB LUFTHANSA TL03 | 7.89 | - | 7 600 | 7.99 | 8.10 | 7.47 | 7.89 | 16:26:33 |
| EB MONET TL04 | 82.50 | - | 0 | 82.70 | 83.00 | 82.30 | 82.50 | 15:45:30 |
| EB RBI TL03 | 26.73 | - | 0 | 26.78 | 26.88 | 26.18 | 26.75 | 16:26:18 |
| EB RBI TS02 | 24.82 | - | 0 | 24.72 | 24.82 | 24.82 | 25.39 | 16:26:18 |
| EB RWE TL01 | 69.97 | - | 0 | 70.07 | 70.57 | 69.43 | 70.44 | 16:27:05 |
| EB SIL IC02 | 698.54 | - | 0 | 698.36 | 699.37 | 698.54 | 708.13 | 16:27:13 |
| EB SILVER TL08 | 310.66 | - | 0 | 310.52 | 311.52 | 310.66 | 320.57 | 16:27:13 |
| EB VIG TL02 | 54.18 | - | 0 | 54.18 | 54.33 | 53.88 | 54.29 | 16:25:19 |
| EB VOW TL04 | 172.66 | - | 0 | 172.93 | 173.94 | 170.30 | 173.59 | 16:27:13 |
| EB WTI IC03 | 1 514.03 | - | 0 | 1 514.63 | 1 519.64 | 1 487.90 | 1 514.03 | 16:27:09 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
