ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2000 | 3 500.00 | -1.60% | 232 260 | 69 | 3 553.30 | -0.27% | 103 170 | 29 | ||||||
10.4.2000 | 3 557.00 | +3.52% | 3 557 | 1 | 3 563.00 | +0.19% | 57 010 | 16 | ||||||
7.4.2000 | 3 436.00 | +4.12% | 148 596 | 43 | 3 556.10 | +4.59% | 161 835 | 47 | ||||||
6.4.2000 | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
5.4.2000 | 3 310.00 | -3.21% | 86 060 | 26 | 3 300.50 | -8.31% | 126 212 | 38 | ||||||
4.4.2000 | 3 420.00 | 0.00% | 0 | 0 | 3 600.00 | +8.41% | 600 780 | 175 | ||||||
3.4.2000 | 3 420.00 | 0.00% | 0 | 0 | 3 320.50 | -5.39% | 454 254 | 133 | ||||||
31.3.2000 | 3 420.00 | -3.49% | 17 100 | 5 | 3 510.00 | -1.12% | 423 757 | 121 | ||||||
30.3.2000 | 3 544.00 | -4.98% | 70 880 | 20 | 3 550.10 | -4.82% | 266 914 | 75 | ||||||
29.3.2000 | 3 730.00 | 0.00% | 0 | 0 | 3 730.00 | -4.35% | 116 260 | 31 | ||||||
28.3.2000 | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
27.3.2000 | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 78 000 | 20 | ||||||
24.3.2000 | 3 730.00 | 0.00% | 0 | 0 | 3 750.00 | +4.16% | 185 850 | 51 | ||||||
23.3.2000 | 3 730.00 | 0.00% | 74 600 | 20 | 3 600.00 | -5.26% | 211 728 | 58 | ||||||
22.3.2000 | 3 730.00 | +0.21% | 37 300 | 10 | 3 800.00 | +7.03% | 157 904 | 43 | ||||||
21.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 550.10 | -2.73% | 347 206 | 97 | ||||||
20.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 650.00 | +2.06% | 7 300 | 2 | ||||||
17.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 576.30 | -0.65% | 541 151 | 144 | ||||||
16.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 600.00 | +5.82% | 100 800 | 28 | ||||||
15.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 402.00 | -1.39% | 290 250 | 82 | ||||||
14.3.2000 | 3 722.00 | +4.99% | 11 166 | 3 | 3 450.00 | -6.12% | 126 509 | 35 | ||||||
13.3.2000 | 3 545.00 | 0.00% | 0 | 0 | 3 675.00 | +2.05% | 77 255 | 21 | ||||||
10.3.2000 | 3 545.00 | +1.28% | 10 635 | 3 | 3 601.00 | +1.98% | 236 914 | 66 | ||||||
9.3.2000 | 3 500.00 | +3.76% | 10 500 | 3 | 3 531.00 | +0.30% | 242 910 | 70 | ||||||
8.3.2000 | 3 373.00 | 0.00% | 0 | 0 | 3 520.10 | -3.55% | 35 201 | 10 | ||||||
7.3.2000 | 3 373.00 | +0.50% | 23 611 | 7 | 3 650.00 | +5.18% | 239 649 | 67 | ||||||
6.3.2000 | 3 356.00 | 0.00% | 0 | 0 | 3 470.10 | +1.08% | 27 761 | 8 | ||||||
3.3.2000 | 3 356.00 | 0.00% | 0 | 0 | 3 433.00 | -0.21% | 175 258 | 51 | ||||||
2.3.2000 | 3 356.00 | +1.38% | 68 310 | 20 | 3 440.50 | -0.39% | 154 606 | 45 | ||||||
1.3.2000 | 3 310.00 | 0.00% | 0 | 0 | 3 454.00 | -4.50% | 186 676 | 54 | ||||||
29.2.2000 | 3 310.00 | 0.00% | 0 | 0 | 3 617.00 | +5.32% | 0 | 0 | ||||||
28.2.2000 | 3 310.00 | -5.13% | 33 100 | 10 | 3 434.00 | -1.88% | 86 575 | 25 | ||||||
25.2.2000 | 3 489.00 | +8.96% | 73 090 | 21 | 3 500.00 | +4.97% | 126 000 | 36 | ||||||
24.2.2000 | 3 202.00 | +4.98% | 0 | 0 | 3 334.20 | +1.03% | 113 378 | 34 | ||||||
23.2.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
22.2.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||
21.2.2000 | 3 050.00 | +1.66% | 100 500 | 33 | 3 000.00 | -0.69% | 210 630 | 70 | ||||||
18.2.2000 | 3 000.00 | 0.00% | 0 | 0 | 3 021.10 | -2.09% | 30 211 | 10 | ||||||
17.2.2000 | 3 000.00 | 0.00% | 0 | 0 | 3 085.60 | +2.85% | 0 | 0 | ||||||
16.2.2000 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 223 500 | 81 | ||||||
15.2.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 58 200 | 20 | ||||||
14.2.2000 | 3 000.00 | +0.33% | 3 000 | 1 | 2 955.00 | +1.89% | 0 | 0 | ||||||
11.2.2000 | 2 990.00 | +5.46% | 29 900 | 10 | 2 900.00 | -1.86% | 14 500 | 5 | ||||||
10.2.2000 | 2 835.00 | 0.00% | 0 | 0 | 2 955.00 | +4.78% | 32 550 | 11 | ||||||
9.2.2000 | 2 835.00 | 0.00% | 0 | 0 | 2 820.10 | -3.09% | 70 503 | 25 | ||||||
8.2.2000 | 2 835.00 | 0.00% | 0 | 0 | 2 910.10 | +3.92% | 0 | 0 | ||||||
7.2.2000 | 2 835.00 | 0.00% | 0 | 0 | 2 800.10 | -6.66% | 14 001 | 5 | ||||||
4.2.2000 | 2 835.00 | +5.00% | 5 670 | 2 | 3 000.20 | 0.00% | 96 009 | 32 | ||||||
3.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
2.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
1.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -1.73% | 28 000 | 10 | ||||||
31.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 849.50 | +1.76% | 0 | 0 | ||||||
28.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.66% | 28 000 | 10 | ||||||
27.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +3.27% | 6 000 | 2 | ||||||
26.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
25.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 42 000 | 15 | ||||||
24.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +0.16% | 0 | 0 | ||||||
20.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 895.10 | +0.34% | 0 | 0 | ||||||
19.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 885.20 | +0.17% | 0 | 0 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB