ELEKTRÁRNY OPATOV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
19.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
15.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 402.00 | -1.39% | 290 250 | 82 | ||||||
12.3.1999 | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
16.2.2000 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 223 500 | 81 | ||||||
10.6.1998 | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
17.10.1997 | 4 640.00 | -0.42% | 6 129 440 | 1 321 | 4 228.10 | -0.59% | 359 531 | 80 | ||||||
6.9.1996 | 4 600.00 | -0.28% | 427 800 | 93 | 4 508.90 | -1.00% | 356 203 | 79 | ||||||
31.1.1997 | 4 645.00 | +0.15% | 2 684 810 | 578 | 4 600.00 | -0.75% | 356 834 | 78 | ||||||
7.3.1996 | 3 845.00 | +0.65% | 822 830 | 214 | 3 802.00 | -1.00% | 289 655 | 78 | ||||||
6.10.1997 | 4 061.00 | +0.27% | 540 113 | 133 | 4 100.00 | +1.03% | 313 080 | 78 | ||||||
7.5.1996 | 4 540.00 | +0.66% | 685 540 | 151 | 4 500.00 | +1.00% | 346 500 | 77 | ||||||
24.10.1997 | 4 108.00 | -2.53% | 591 552 | 144 | 4 040.00 | -0.81% | 304 645 | 76 | ||||||
20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
29.5.1996 | 4 500.00 | -0.22% | 711 000 | 158 | 4 453.60 | +1.00% | 334 000 | 75 | ||||||
24.3.1999 | 3 678.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 265 450 | 75 | ||||||
30.3.2000 | 3 544.00 | -4.98% | 70 880 | 20 | 3 550.10 | -4.82% | 266 914 | 75 | ||||||
12.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 550.00 | -0.78% | 252 646 | 75 | ||||||
18.2.1998 | 3 950.00 | 0.00% | 446 350 | 113 | 3 789.10 | +0.50% | 276 611 | 73 | ||||||
7.10.1997 | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
18.2.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | +0.69% | 276 907 | 71 | ||||||
11.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 751.60 | -5.23% | 266 303 | 70 | ||||||
9.3.2000 | 3 500.00 | +3.76% | 10 500 | 3 | 3 531.00 | +0.30% | 242 910 | 70 | ||||||
21.2.2000 | 3 050.00 | +1.66% | 100 500 | 33 | 3 000.00 | -0.69% | 210 630 | 70 | ||||||
16.10.1996 | 4 301.00 | -3.34% | 352 682 | 82 | 4 440.00 | +2.47% | 311 695 | 70 | ||||||
2.2.1996 | 3 370.00 | +3.05% | 1 368 220 | 406 | 3 326.00 | +3.00% | 224 498 | 69 | ||||||
21.10.1997 | 4 208.00 | -4.53% | 963 632 | 229 | 4 125.10 | -1.33% | 284 716 | 69 | ||||||
15.6.1998 | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
4.3.1996 | 3 810.00 | 0.00% | 712 470 | 187 | 3 800.00 | +2.00% | 257 673 | 68 | ||||||
3.6.1996 | 4 500.00 | 0.00% | 4 968 000 | 1 104 | 4 405.90 | -1.00% | 299 534 | 68 | ||||||
11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
10.3.1997 | 4 665.00 | +1.41% | 1 175 580 | 252 | 4 600.00 | +4.04% | 306 982 | 67 | ||||||
17.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||||
7.3.2000 | 3 373.00 | +0.50% | 23 611 | 7 | 3 650.00 | +5.18% | 239 649 | 67 | ||||||
10.3.2000 | 3 545.00 | +1.28% | 10 635 | 3 | 3 601.00 | +1.98% | 236 914 | 66 | ||||||
20.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 613.00 | +1.34% | 244 863 | 66 | ||||||
7.11.1996 | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
11.7.1996 | 4 560.00 | -0.32% | 91 200 | 20 | 4 800.00 | +4.00% | 305 450 | 64 | ||||||
3.3.1997 | 5 050.00 | -0.61% | 252 500 | 50 | 4 966.00 | -0.69% | 316 651 | 64 | ||||||
27.1.1998 | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
21.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||||
13.8.1998 | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
15.10.1997 | 4 680.00 | +1.73% | 1 876 680 | 401 | 4 200.10 | +0.68% | 282 166 | 62 | ||||||
2.5.1996 | 4 500.00 | 0.00% | 1 282 500 | 285 | 4 455.70 | +1.00% | 276 253 | 62 | ||||||
25.8.1997 | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
28.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
18.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 207 001 | 60 | ||||||
11.11.1997 | 4 032.00 | -0.44% | 802 368 | 199 | 4 000.00 | -0.55% | 238 832 | 60 | ||||||
28.11.1996 | 4 361.00 | +0.02% | 313 992 | 72 | 4 310.00 | +2.52% | 259 582 | 60 | ||||||
28.1.1997 | 4 665.00 | +0.04% | 513 150 | 110 | 4 625.00 | +1.01% | 278 810 | 60 | ||||||
14.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 403.00 | -5.72% | 205 398 | 59 | ||||||
3.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 625.00 | +5.01% | 203 070 | 58 | ||||||
23.3.2000 | 3 730.00 | 0.00% | 74 600 | 20 | 3 600.00 | -5.26% | 211 728 | 58 | ||||||
6.2.1997 | 4 776.00 | +0.29% | 2 693 664 | 564 | 4 690.20 | +2.03% | 273 709 | 58 | ||||||
19.2.1998 | 3 950.00 | 0.00% | 406 850 | 103 | 3 870.90 | +2.04% | 224 269 | 58 | ||||||
14.2.1997 | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
8.11.1996 | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
14.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB