ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 3 506.10 | +0.39% | 534 821 | 155 | ||||||||||
3.10.2000 | 3 492.30 | -1.62% | 143 193 | 41 | ||||||||||
2.10.2000 | 3 550.00 | +1.55% | 0 | 0 | ||||||||||
29.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 495.50 | -0.12% | 122 515 | 35 | ||||||
27.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 300 401 | 86 | ||||||
26.9.2000 | 3 499.00 | -6.69% | 34 990 | 10 | 3 500.00 | +2.48% | 145 952 | 43 | ||||||
25.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
22.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 432.30 | -6.73% | 168 344 | 49 | ||||||
21.9.2000 | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
20.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 450.30 | +0.16% | 0 | 0 | ||||||
19.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 444.70 | +0.24% | 0 | 0 | ||||||
18.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 436.20 | +5.66% | 0 | 0 | ||||||
15.9.2000 | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
14.9.2000 | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
13.9.2000 | 3 320.00 | 0.00% | 33 200 | 10 | 3 370.20 | +0.22% | 0 | 0 | ||||||
12.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 362.60 | +0.14% | 0 | 0 | ||||||
11.9.2000 | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
8.9.2000 | 3 320.00 | -3.76% | 9 960 | 3 | 3 423.30 | +0.08% | 0 | 0 | ||||||
7.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 420.50 | +0.11% | 0 | 0 | ||||||
6.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 416.50 | +0.48% | 0 | 0 | ||||||
5.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 400.00 | +0.07% | 34 000 | 10 | ||||||
4.9.2000 | 3 450.00 | +3.91% | 103 500 | 30 | 3 397.60 | -0.43% | 0 | 0 | ||||||
1.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 412.50 | +2.46% | 0 | 0 | ||||||
31.8.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 330.30 | -2.84% | 0 | 0 | ||||||
30.8.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 427.80 | +3.77% | 0 | 0 | ||||||
29.8.2000 | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
28.8.2000 | 3 310.00 | +0.15% | 33 100 | 10 | 3 279.30 | +0.74% | 101 474 | 32 | ||||||
25.8.2000 | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
24.8.2000 | 3 378.00 | -4.97% | 0 | 0 | 3 360.00 | +9.78% | 29 701 | 9 | ||||||
23.8.2000 | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||||
22.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 634 180 | 172 | ||||||
18.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 207 001 | 60 | ||||||
17.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | +4.13% | 76 309 | 22 | ||||||
16.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 33 610 | 10 | ||||||
15.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | +3.55% | 0 | 0 | ||||||
14.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 20 166 | 6 | ||||||
11.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
9.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | -0.03% | 0 | 0 | ||||||
8.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 481.70 | +3.60% | 0 | 0 | ||||||
7.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 360.50 | -3.44% | 78 192 | 23 | ||||||
4.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | +0.01% | 0 | 0 | ||||||
3.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 480.00 | +0.18% | 0 | 0 | ||||||
2.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 473.50 | +0.05% | 0 | 0 | ||||||
1.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 471.50 | -1.61% | 0 | 0 | ||||||
31.7.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 528.50 | +0.14% | 0 | 0 | ||||||
28.7.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 523.50 | -4.25% | 0 | 0 | ||||||
27.7.2000 | 3 742.00 | +13.39% | 37 420 | 10 | 3 680.00 | +6.66% | 36 800 | 10 | ||||||
26.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.32% | 51 750 | 15 | ||||||
25.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 405.00 | -2.71% | 0 | 0 | ||||||
24.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +2.84% | 0 | 0 | ||||||
21.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 403.30 | +1.40% | 40 792 | 12 | ||||||
20.7.2000 | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
19.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 375.00 | +5.43% | 80 500 | 23 | ||||||
18.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
17.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 416.70 | -0.09% | 0 | 0 | ||||||
14.7.2000 | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
13.7.2000 | 3 002.00 | -4.96% | 0 | 0 | 3 545.00 | +0.42% | 0 | 0 | ||||||
12.7.2000 | 3 159.00 | -4.99% | 0 | 0 | 3 530.00 | +0.85% | 68 390 | 20 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB