ELEKTRÁRNY OPATOV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
14.9.1993 | 588.00 | -2 000.00% | 21 168 | 36 | ||||||||||
17.8.1993 | 600.00 | +273.00% | 3 000 | 5 | ||||||||||
13.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 705.00 | +1 989.00% | 0 | 0 | ||||||||||
28.9.1993 | 710.00 | +70.00% | 17 750 | 25 | ||||||||||
31.8.1993 | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||||
29.6.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 735.00 | +208.00% | 3 675 | 5 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
19.10.1993 | 1 020.00 | +1 971.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 220.00 | +1 960.00% | 73 200 | 60 | ||||||||||
2.11.1993 | 1 460.00 | +1 967.00% | 118 260 | 81 | ||||||||||
4.11.1993 | 1 750.00 | +1 986.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 900.00 | 0.00% | 592 800 | 312 | ||||||||||
16.12.1993 | 1 900.00 | -500.00% | 201 400 | 106 | ||||||||||
30.11.1993 | 1 900.00 | -500.00% | 1 489 600 | 784 | ||||||||||
14.12.1993 | 2 000.00 | -909.00% | 592 000 | 296 | ||||||||||
2.12.1993 | 2 000.00 | +526.00% | 1 454 000 | 727 | ||||||||||
25.11.1993 | 2 000.00 | -99.00% | 582 000 | 291 | ||||||||||
23.11.1993 | 2 020.00 | -1 984.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 090.00 | +1 000.00% | 509 960 | 244 | ||||||||||
9.11.1993 | 2 100.00 | +2 000.00% | 247 800 | 118 | ||||||||||
9.12.1993 | 2 200.00 | -434.00% | 270 600 | 123 | ||||||||||
13.1.1994 | 2 295.00 | +980.00% | 0 | 0 | ||||||||||
7.12.1993 | 2 300.00 | +1 500.00% | 2 323 000 | 1 010 | ||||||||||
18.1.1994 | 2 520.00 | +980.00% | 645 120 | 256 | ||||||||||
18.11.1993 | 2 520.00 | 0.00% | 95 760 | 38 | ||||||||||
16.11.1993 | 2 520.00 | 0.00% | 446 040 | 177 | ||||||||||
11.11.1993 | 2 520.00 | +2 000.00% | 320 040 | 127 | ||||||||||
3.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
2.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
1.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -1.73% | 28 000 | 10 | ||||||
31.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 849.50 | +1.76% | 0 | 0 | ||||||
28.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.66% | 28 000 | 10 | ||||||
27.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +3.27% | 6 000 | 2 | ||||||
26.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
25.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 42 000 | 15 | ||||||
24.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +0.16% | 0 | 0 | ||||||
20.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 895.10 | +0.34% | 0 | 0 | ||||||
19.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 885.20 | +0.17% | 0 | 0 | ||||||
18.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 880.10 | -4.15% | 0 | 0 | ||||||
17.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 005.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 005.10 | +1.52% | 0 | 0 | ||||||
13.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
12.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +4.11% | 86 500 | 30 | ||||||
11.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 785.30 | +5.10% | 0 | 0 | ||||||
10.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -4.15% | 42 402 | 16 | ||||||
7.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 765.10 | +0.56% | 0 | 0 | ||||||
6.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 749.60 | +5.25% | 0 | 0 | ||||||
5.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 612.20 | -8.11% | 7 837 | 3 | ||||||
30.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 843.00 | +1.67% | 0 | 0 | ||||||
29.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 796.10 | +1.88% | 0 | 0 | ||||||
28.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
27.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.10 | -4.73% | 31 526 | 12 | ||||||
23.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.10 | +0.19% | 21 441 | 8 | ||||||
22.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 675.00 | -2.79% | 13 375 | 5 | ||||||
21.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.80 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB