ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 612.70 | +0.20% | 26 127 | 10 | ||||||
14.2.2000 | 3 000.00 | +0.33% | 3 000 | 1 | 2 955.00 | +1.89% | 0 | 0 | ||||||
17.8.1993 | 600.00 | +273.00% | 3 000 | 5 | ||||||||||
14.9.2000 | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
12.1.1999 | 3 520.00 | -3.03% | 3 520 | 1 | 3 602.50 | +0.04% | 10 808 | 3 | ||||||
10.4.2000 | 3 557.00 | +3.52% | 3 557 | 1 | 3 563.00 | +0.19% | 57 010 | 16 | ||||||
7.9.1993 | 735.00 | +208.00% | 3 675 | 5 | ||||||||||
23.3.1999 | 3 678.00 | +0.10% | 3 678 | 1 | 3 670.00 | 0.00% | 113 770 | 31 | ||||||
7.7.1997 | 4 407.00 | +0.11% | 4 407 | 1 | +3.63% | 0 | ||||||||
4.2.2000 | 2 835.00 | +5.00% | 5 670 | 2 | 3 000.20 | 0.00% | 96 009 | 32 | ||||||
14.7.2000 | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
11.6.1999 | 3 212.00 | -4.31% | 6 424 | 2 | 3 475.60 | +3.90% | 0 | 0 | ||||||
29.8.2000 | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
25.8.1998 | 3 401.00 | 0.00% | 6 802 | 2 | 0.00 | -6.00% | 0 | 0 | ||||||
20.4.1998 | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
31.8.1993 | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||||
29.12.1998 | 3 605.00 | -0.68% | 7 210 | 2 | 3 550.00 | -1.03% | 0 | 0 | ||||||
7.8.1995 | 2 840.00 | -2.06% | 8 520 | 3 | 0.00% | 0 | 0 | |||||||
8.9.2000 | 3 320.00 | -3.76% | 9 960 | 3 | 3 423.30 | +0.08% | 0 | 0 | ||||||
11.9.2000 | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
8.6.1999 | 3 366.00 | -0.41% | 10 098 | 3 | 3 300.10 | +1.51% | 0 | 0 | ||||||
16.9.1999 | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
20.8.1998 | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
24.8.1998 | 3 401.00 | +0.17% | 10 203 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 3 500.00 | +3.76% | 10 500 | 3 | 3 531.00 | +0.30% | 242 910 | 70 | ||||||
10.3.2000 | 3 545.00 | +1.28% | 10 635 | 3 | 3 601.00 | +1.98% | 236 914 | 66 | ||||||
2.2.1998 | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
14.3.2000 | 3 722.00 | +4.99% | 11 166 | 3 | 3 450.00 | -6.12% | 126 509 | 35 | ||||||
16.11.1998 | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
1.12.1999 | 2 983.00 | -5.00% | 11 932 | 4 | 2 978.20 | -0.82% | 0 | 0 | ||||||
11.8.1998 | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
12.10.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
8.8.1997 | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
12.4.2000 | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
13.6.1995 | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
24.11.1998 | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||||
31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
5.11.1999 | 3 081.00 | -4.22% | 15 405 | 5 | 3 200.20 | -0.10% | 32 002 | 10 | ||||||
20.10.1999 | 3 130.00 | -2.18% | 15 650 | 5 | 3 200.00 | +3.85% | 16 000 | 5 | ||||||
12.10.1999 | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
25.8.2000 | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
15.7.1999 | 3 353.00 | +0.08% | 16 765 | 5 | 3 360.00 | +0.29% | 0 | 0 | ||||||
2.12.1999 | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
31.3.2000 | 3 420.00 | -3.49% | 17 100 | 5 | 3 510.00 | -1.12% | 423 757 | 121 | ||||||
26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
6.8.1997 | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
1.2.1999 | 3 515.00 | +0.45% | 17 575 | 5 | 3 500.10 | +2.94% | 139 801 | 39 | ||||||
16.12.1998 | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
28.9.1993 | 710.00 | +70.00% | 17 750 | 25 | ||||||||||
11.3.1999 | 3 632.00 | -2.49% | 18 160 | 5 | 3 705.00 | +1.50% | 0 | 0 | ||||||
3.3.1999 | 3 726.00 | -0.95% | 18 630 | 5 | 3 770.00 | +1.07% | 149 800 | 40 | ||||||
23.10.1998 | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
11.8.1995 | 2 840.00 | 0.00% | 19 880 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 2 845.00 | 0.00% | 19 915 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.7.1997 | 4 115.00 | +0.36% | 20 575 | 5 | -3.33% | 0 | ||||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB