ČKA 5,05/07, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKA 5,05/07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 99.50 | 0.00% | 21 743 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 99.50 | 0.00% | 75 882 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 99.50 | 0.00% | 43 279 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 99.50 | 0.00% | 216 406 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 99.50 | 0.00% | 492 096 111 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 99.50 | 0.00% | 107 931 319 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 99.50 | 0.00% | 21 634 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 99.50 | 0.00% | 21 627 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 99.50 | 0.00% | 259 600 639 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 99.50 | 0.00% | 539 331 528 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 99.50 | 0.00% | 112 235 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 99.50 | 0.00% | 22 464 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 99.50 | 0.00% | 11 219 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 99.50 | 0.00% | 22 466 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 99.50 | 0.00% | 180 416 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 99.50 | 0.00% | 146 163 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 99.50 | 0.00% | 33 765 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 99.50 | 0.00% | 44 914 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 99.50 | 0.00% | 67 887 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 99.50 | 0.00% | 90 488 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 99.50 | 0.00% | 56 532 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 99.50 | 0.00% | 112 957 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 99.50 | 0.00% | 112 851 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 99.50 | 0.00% | 33 851 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 99.50 | 0.00% | 22 560 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 99.50 | 0.00% | 45 104 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 99.50 | 0.00% | 78 754 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 99.50 | 0.00% | 302 660 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 99.50 | 0.00% | 190 376 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 99.50 | 0.00% | 67 083 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 99.50 | 0.00% | 67 038 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 99.50 | 0.00% | 33 448 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 99.50 | 0.00% | 66 964 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 99.50 | 0.00% | 22 274 319 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 99.50 | 0.00% | 11 126 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 99.50 | 0.00% | 77 972 569 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 99.50 | 0.00% | 11 052 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 99.50 | 0.00% | 33 187 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 99.50 | 0.00% | 22 070 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 99.50 | 0.00% | 66 289 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 99.50 | 0.00% | 66 265 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 99.50 | 0.00% | 88 184 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 99.50 | 0.00% | 22 030 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 99.50 | 0.00% | 132 142 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 99.50 | 0.00% | 43 966 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 99.50 | 0.00% | 153 722 361 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 99.50 | 0.00% | 329 363 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 99.50 | 0.00% | 65 760 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 99.50 | 0.00% | 175 948 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 99.50 | 0.00% | 21 961 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 99.50 | 0.00% | 65 811 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 99.50 | 0.00% | 87 771 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 99.50 | 0.00% | 21 984 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 99.50 | 0.00% | 65 963 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 99.50 | 0.00% | 65 788 172 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 99.50 | 0.00% | 109 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 99.50 | 0.00% | 21 918 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 99.50 | 0.00% | 849 876 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 99.50 | 0.00% | 21 843 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 99.50 | 0.00% | 43 662 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 99.50 | 0.00% | 218 135 829 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 99.50 | 0.00% | 217 926 394 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 99.50 | 0.00% | 43 858 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 99.50 | 0.00% | 109 646 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 99.50 | 0.00% | 152 637 580 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 99.50 | 0.00% | 120 023 655 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 99.50 | 0.00% | 305 111 040 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 99.50 | 0.00% | 21 857 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 99.50 | 0.00% | 65 526 911 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 99.50 | 0.00% | 65 510 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 99.50 | 0.00% | 65 638 424 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 99.50 | 0.00% | 65 448 778 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 99.50 | 0.00% | 87 307 443 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 99.50 | 0.00% | 43 509 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 99.50 | 0.00% | 512 531 094 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 99.50 | 0.00% | 65 084 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 99.50 | 0.00% | 108 401 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 99.50 | 0.00% | 150 861 427 | 14 000 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 99.50 | 0.00% | 150 515 972 | 14 000 | ||||||||||
17.9.2002 | 99.50 | 0.00% | 386 714 386 | 36 000 | ||||||||||
16.9.2002 | 99.50 | 0.00% | 321 942 300 | 30 000 | ||||||||||
13.9.2002 | 99.50 | 0.00% | 21 422 139 | 2 000 | ||||||||||
12.9.2002 | 99.50 | 0.00% | 85 492 514 | 8 000 | ||||||||||
11.9.2002 | 99.50 | 0.00% | 192 224 020 | 18 000 | ||||||||||
10.9.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||||
9.9.2002 | 99.50 | 0.00% | 21 318 120 | 2 000 | ||||||||||
6.9.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2002 | 99.50 | 0.00% | 64 019 083 | 6 000 | ||||||||||
4.9.2002 | 99.50 | 0.00% | 234 840 656 | 22 000 | ||||||||||
3.9.2002 | 99.50 | 0.00% | 63 818 230 | 6 000 | ||||||||||
2.9.2002 | 99.50 | 0.00% | 85 113 897 | 8 000 | ||||||||||
30.8.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2002 | 99.50 | 0.00% | 201 710 047 | 19 000 | ||||||||||
28.8.2002 | 99.50 | 0.00% | 84 333 389 | 8 000 | ||||||||||
27.8.2002 | 99.50 | 0.00% | 157 997 111 | 15 000 | ||||||||||
26.8.2002 | 99.50 | 0.00% | 84 773 877 | 8 047 | ||||||||||
23.8.2002 | 99.50 | 0.00% | 105 381 749 | 10 000 | ||||||||||
22.8.2002 | 99.50 | 0.00% | 273 697 649 | 25 953 | ||||||||||
21.8.2002 | 99.50 | 0.00% | 42 321 611 | 4 000 | ||||||||||
20.8.2002 | 99.50 | 0.00% | 179 861 433 | 17 000 | ||||||||||
19.8.2002 | 99.50 | 0.00% | 10 536 000 | 1 000 | ||||||||||
16.8.2002 | 99.50 | 0.00% | 84 314 789 | 8 000 | ||||||||||
15.8.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.8.2002 | 99.50 | 0.00% | ||||||||||||
13.8.2002 | 99.50 | 0.00% | 21 199 560 | 2 000 | ||||||||||
12.8.2002 | 99.50 | 0.00% | 148 530 123 | 14 000 | ||||||||||
|
Údaje o firmách, ČKA 5,05/07
Zpravodajství k akcii ČKA 5,05/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB