Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | 0.00% | 655.00 | / | |||||||||
893.00 | -0.72% | 899.50 | / | |||||||||
1156.50 | 0.17% | 1154.50 | / | |||||||||
575.52 | -0.77% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
303.00 | 0.33% | 302.00 | / | |||||||||
761.00 | 0.93% | 754.00 | / | |||||||||
105.40 | 0.38% | 105.00 | / | |||||||||
15260.00 | 0.93% | 15120.00 | / | |||||||||
41.40 | 0.24% | 41.30 | / | |||||||||
152.00 | 0.00% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 1.08% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 337.20 | - | 36 087 | 332.30 | 336.30 | 337.20 | 338.20 | 15:12:11 |
DEUTSCHE TELEKOM | 621.00 | - | 6 847 | 621.00 | 624.10 | 621.00 | 627.30 | 15:17:51 |
E.ON | 310.65 | - | 30 447 | 308.35 | 311.85 | 310.65 | 310.75 | 15:19:49 |
KARO LEATHER | 160.00 | - | 627 449 | 160.00 | 162.00 | 159.00 | 163.00 | 15:14:43 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 308.70 | 311.20 | 304.20 | 304.20 | 15:19:37 |
OMV | 973.40 | - | 116 652 | 974.20 | 987.20 | 965.60 | 973.40 | 15:14:32 |
ORLEN | 376.10 | - | 69 122 | 373.00 | 378.00 | 374.10 | 376.10 | 15:17:16 |
RBI | 418.00 | - | 89 864 | 418.10 | 424.10 | 416.30 | 419.00 | 15:16:17 |
RWE | 810.80 | - | 47 024 | 806.60 | 816.60 | 810.40 | 810.80 | 15:16:51 |
TMR | 510.00 | - | 2 550 | 510.00 | 515.00 | 510.00 | 510.00 | 14:01:55 |
VOLKSWAGEN | 2 400.00 | - | 108 367 | 2 385.00 | 2 397.50 | 2 397.00 | 2 425.50 | 14:10:16 |
WIENERBERGER | 739.80 | - | 3 699 | 707.00 | 727.00 | 739.80 | 739.80 | 15:19:35 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HEUREKA 5,25/25 | 98.75 | - | 493 750 | 98.75 | 99.50 | 98.75 | 98.75 | 13:35:57 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.06 | 99.00 | - | - | 12:27:27 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | 97.45 | - | 1 840 818 | 97.25 | 97.40 | 97.24 | 97.45 | 14:24:31 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 133.94 | - | 0 | 132.93 | 133.44 | 133.28 | 134.80 | 15:19:16 |
EB CEZ TL11 | 85.61 | - | 1 719 | 85.91 | 86.32 | 85.41 | 86.11 | 14:44:21 |
EB DAX TL15 | 2 405.40 | - | 0 | 2 402.12 | 2 405.12 | 2 392.78 | 2 410.70 | 15:19:50 |
EB DAX TL16 | 1 833.12 | - | 0 | 1 829.84 | 1 832.84 | 1 820.50 | 1 838.42 | 15:19:50 |
EB DBK TL07 | 24.86 | - | 0 | 24.78 | 24.89 | 24.82 | 25.02 | 15:18:15 |
EB DBK TL08 | 20.52 | - | 0 | 20.44 | 20.55 | 20.48 | 20.67 | 15:18:15 |
EB EGB TL10 | 86.36 | - | 0 | 86.36 | 86.52 | 86.06 | 86.46 | 15:16:19 |
EB EGB TL5 | 95.79 | - | 0 | 95.79 | 95.94 | 95.49 | 95.89 | 15:16:19 |
EB GLD IC2 | 5 659.88 | - | 101 878 | 5 656.19 | 5 662.20 | 5 637.69 | 5 659.88 | 15:19:54 |
EB GLD TL10 | 1 388.26 | - | 0 | 1 398.67 | 1 404.67 | 1 377.85 | 1 391.73 | 15:19:45 |
EB GLD TL9 | 2 108.93 | - | 0 | 2 117.03 | 2 123.03 | 2 098.53 | 2 112.40 | 15:19:54 |
EB HENKEL TS01 | 36.92 | - | 0 | 36.77 | 37.28 | 36.92 | 39.50 | 15:19:51 |
EB INFINEON TL03 | 45.75 | - | 0 | 45.71 | 45.97 | 45.65 | 45.75 | 15:19:19 |
EB KOM TL09 | 54.14 | - | 0 | 54.19 | 54.44 | 53.87 | 54.14 | 15:06:36 |
EB LHA TS02 | 30.22 | - | 0 | 30.25 | 30.35 | 30.15 | 30.26 | 15:17:58 |
EB LUFTHANSA TL03 | 6.96 | - | 0 | 6.93 | 7.03 | 6.93 | 7.04 | 15:17:55 |
EB MONET TL04 | 82.57 | - | 2 492 | 82.37 | 82.67 | 82.57 | 83.07 | 15:05:35 |
EB RBI TL03 | 24.33 | - | 0 | 24.43 | 24.53 | 23.80 | 24.33 | 15:16:17 |
EB RBI TS02 | 27.04 | - | 812 | 26.91 | 27.02 | 27.04 | 27.57 | 15:16:21 |
EB RWE TL01 | 67.75 | - | 0 | 68.17 | 68.67 | 67.48 | 67.75 | 15:19:36 |
EB SIL IC02 | 642.72 | - | 642 720 | 638.50 | 639.51 | 637.93 | 642.72 | 15:19:52 |
EB SILVER TL08 | 246.07 | - | 0 | 242.02 | 243.03 | 241.45 | 246.07 | 15:19:52 |
EB VIG TL02 | 51.65 | - | 0 | 51.40 | 51.56 | 51.15 | 51.78 | 15:09:48 |
EB VOW TL04 | 134.38 | - | 0 | 133.56 | 134.56 | 134.14 | 134.44 | 15:18:34 |
EB WTI IC03 | 1 451.49 | - | 0 | 1 453.72 | 1 458.73 | 1 445.52 | 1 451.49 | 15:18:54 |
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB