ETA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 2 000.00 | +335.00% | 220 000 | 110 | ||||||||||
9.1.1995 | 1 995.00 | -500.00% | 9 975 | 5 | ||||||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
5.12.1994 | 1 980.00 | +259.00% | 207 900 | 105 | ||||||||||
7.11.1994 | 1 980.00 | 0.00% | 63 360 | 32 | ||||||||||
4.11.1994 | 1 980.00 | +25.00% | 85 140 | 43 | ||||||||||
3.11.1994 | 1 975.00 | +102.00% | 63 200 | 32 | ||||||||||
9.11.1994 | 1 975.00 | -125.00% | 126 400 | 64 | ||||||||||
1.11.1994 | 1 975.00 | -481.00% | 94 800 | 48 | ||||||||||
2.11.1994 | 1 955.00 | -101.00% | 37 145 | 19 | ||||||||||
7.12.1994 | 1 950.00 | +263.00% | 62 400 | 32 | ||||||||||
11.1.1995 | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
10.1.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
13.1.1995 | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 1 945.00 | -25.00% | 264 520 | 136 | 1 803.50 | +2.00% | 27 053 | 15 | ||||||
12.12.1994 | 1 940.00 | +486.00% | 267 720 | 138 | ||||||||||
21.11.1994 | 1 940.00 | +486.00% | 694 520 | 358 | ||||||||||
13.12.1994 | 1 935.00 | -25.00% | 216 720 | 112 | ||||||||||
2.12.1994 | 1 930.00 | +211.00% | 86 850 | 45 | ||||||||||
18.1.1995 | 1 910.00 | -205.00% | 38 200 | 20 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
20.1.1995 | 1 900.00 | 0.00% | 182 400 | 96 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
6.12.1994 | 1 900.00 | -404.00% | 51 300 | 27 | ||||||||||
24.11.1994 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
24.1.1995 | 1 895.00 | -26.00% | 108 015 | 57 | +1.00% | 0 | 0 | |||||||
1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
10.11.1994 | 1 880.00 | -481.00% | 58 280 | 31 | ||||||||||
8.12.1994 | 1 855.00 | -487.00% | 79 765 | 43 | ||||||||||
1.2.1994 | 1 855.00 | +976.00% | 1 517 390 | 818 | ||||||||||
29.11.1994 | 1 850.00 | +306.00% | 61 050 | 33 | ||||||||||
18.11.1994 | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
9.12.1994 | 1 850.00 | -26.00% | 203 500 | 110 | ||||||||||
10.2.1994 | 1 840.00 | 0.00% | 853 760 | 464 | ||||||||||
8.2.1994 | 1 840.00 | -980.00% | 629 280 | 342 | ||||||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
25.11.1994 | 1 805.00 | -500.00% | 550 525 | 305 | ||||||||||
30.11.1994 | 1 800.00 | -270.00% | 50 400 | 28 | ||||||||||
28.11.1994 | 1 795.00 | -55.00% | 906 475 | 505 | ||||||||||
11.11.1994 | 1 790.00 | -478.00% | 26 850 | 15 | ||||||||||
17.11.1994 | 1 775.00 | +441.00% | 520 075 | 293 | ||||||||||
26.1.1995 | 1 750.00 | -304.00% | 52 500 | 30 | -3.00% | 0 | 0 | |||||||
14.11.1994 | 1 705.00 | -474.00% | 0 | 0 | ||||||||||
16.11.1994 | 1 700.00 | +493.00% | 0 | 0 | ||||||||||
27.1.1995 | 1 695.00 | -314.00% | 181 365 | 107 | 1 700.00 | -4.00% | 10 200 | 6 | ||||||
27.1.1994 | 1 690.00 | +974.00% | 0 | 0 | ||||||||||
1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
8.2.1995 | 1 650.00 | 0.00% | 72 600 | 44 | 1 601.00 | -2.00% | 11 207 | 7 | ||||||
6.2.1995 | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
15.11.1994 | 1 620.00 | -498.00% | 162 000 | 100 | ||||||||||
30.1.1995 | 1 615.00 | -471.00% | 67 830 | 42 | 1 615.00 | -5.00% | 9 690 | 6 | ||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
14.2.1995 | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
9.2.1995 | 1 570.00 | -484.00% | 109 900 | 70 | 1 570.00 | -2.00% | 17 301 | 11 | ||||||
2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
25.1.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB