ETA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
15.5.1996 | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
27.5.1996 | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
23.1.1996 | 692.00 | 0.00% | 26 988 | 39 | 655.00 | -6.00% | 9 825 | 15 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
1.3.1996 | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
16.11.1995 | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
13.2.1996 | 685.00 | -2.00% | 29 455 | 43 | 650.20 | -4.00% | 9 753 | 15 | ||||||
7.5.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -1.00% | 38 692 | 60 | ||||||
7.11.1995 | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
20.7.1995 | 685.00 | +0.73% | 14 385 | 21 | 650.00 | +2.00% | 3 900 | 6 | ||||||
12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
31.7.1995 | 700.00 | 0.00% | 0 | 0 | 642.00 | -5.00% | 13 434 | 21 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
3.5.1996 | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
28.2.1996 | 635.00 | -4.94% | 254 000 | 400 | 640.00 | +1.00% | 69 721 | 107 | ||||||
15.1.1996 | 700.00 | -2.77% | 144 900 | 207 | 638.00 | -5.00% | 19 140 | 30 | ||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
30.11.1995 | 670.00 | +0.60% | 201 000 | 300 | 637.00 | -3.00% | 11 466 | 18 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
14.8.1995 | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
26.4.1996 | 640.00 | -0.77% | 200 960 | 314 | 634.00 | +8.00% | 21 196 | 34 | ||||||
17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
26.7.1995 | 730.00 | 0.00% | 0 | 0 | 631.00 | -2.00% | 12 773 | 20 | ||||||
21.11.1995 | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
29.4.1996 | 662.00 | +3.43% | 377 340 | 570 | 630.00 | -2.00% | 26 849 | 44 | ||||||
4.7.1995 | 660.00 | +4.76% | 31 020 | 47 | 630.00 | +2.00% | 9 015 | 15 | ||||||
2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
23.5.1996 | 698.00 | 0.00% | 256 166 | 367 | 625.50 | -8.00% | 11 049 | 18 | ||||||
29.5.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
6.3.1996 | 630.00 | -0.78% | 58 590 | 93 | 621.30 | +7.00% | 10 541 | 17 | ||||||
29.2.1996 | 635.00 | 0.00% | 459 105 | 723 | 620.60 | -7.00% | 25 571 | 42 | ||||||
9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
14.5.1996 | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
17.5.1996 | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
12.3.1996 | 595.00 | -4.95% | 88 060 | 148 | 615.00 | +1.00% | 46 737 | 76 | ||||||
14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
11.3.1996 | 626.00 | -0.63% | 12 520 | 20 | 611.10 | 0.00% | 25 522 | 42 | ||||||
8.3.1996 | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
7.3.1996 | 630.00 | 0.00% | 31 500 | 50 | 610.00 | -2.00% | 25 445 | 42 | ||||||
29.6.1995 | 652.00 | -1.21% | 42 380 | 65 | 610.00 | +4.00% | 9 150 | 15 | ||||||
26.6.1995 | 660.00 | 0.00% | 17 820 | 27 | 610.00 | +1.00% | 9 510 | 15 | ||||||
20.5.1996 | 667.00 | +4.87% | 230 782 | 346 | 606.00 | -3.00% | 3 030 | 5 | ||||||
21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB