ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 226.10 | -5.00% | 0 | 0 | 240.00 | +1.03% | 1 440 | 6 | ||||||
11.6.1998 | 235.60 | -5.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
26.3.1998 | 323.00 | -5.00% | 9 690 | 30 | 335.60 | -1.87% | 27 841 | 83 | ||||||
20.3.1998 | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
25.2.1998 | 380.00 | -5.00% | 23 180 | 61 | 355.30 | +1.58% | 19 460 | 54 | ||||||
29.1.1998 | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
9.5.1997 | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
6.3.1997 | 361.00 | -5.00% | 17 689 | 49 | +0.80% | 0 | ||||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
10.10.1996 | 437.00 | -5.00% | 6 555 | 15 | 423.50 | -5.24% | 2 541 | 6 | ||||||
4.10.1996 | 437.00 | -5.00% | 10 488 | 24 | 453.30 | +0.01% | 24 025 | 53 | ||||||
28.9.1998 | 163.50 | -4.99% | 0 | 0 | 175.00 | -5.04% | 1 050 | 6 | ||||||
27.10.1998 | 177.77 | -4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
26.10.1998 | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
20.11.1998 | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
19.11.1998 | 150.72 | -4.99% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
10.11.1998 | 166.88 | -4.99% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
9.11.1998 | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
7.6.1995 | 723.00 | -4.99% | 4 338 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
29.5.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
11.11.1998 | 158.56 | -4.98% | 951 | 6 | 0.00 | -3.31% | 0 | 0 | ||||||
10.6.1998 | 248.00 | -4.98% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
24.7.1998 | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
23.7.1998 | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
21.1.1998 | 381.00 | -4.98% | 7 620 | 20 | 0.00 | -3.22% | 0 | 0 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
13.3.1997 | 343.00 | -4.98% | 9 261 | 27 | 339.00 | -2.30% | 5 085 | 15 | ||||||
24.1.1997 | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
8.9.1998 | 213.80 | -4.97% | 0 | 0 | 200.50 | -8.10% | 4 011 | 20 | ||||||
8.6.1995 | 687.00 | -4.97% | 20 610 | 30 | +10.00% | 0 | 0 | |||||||
12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
7.1.1997 | 479.00 | -4.96% | 0 | 0 | +5.04% | 0 | ||||||||
1.7.1997 | 364.00 | -4.96% | 12 012 | 33 | -4.39% | 0 | ||||||||
30.6.1997 | 383.00 | -4.96% | 0 | 0 | 390.00 | +2.37% | 7 020 | 18 | ||||||
3.9.1996 | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
9.9.1998 | 203.20 | -4.95% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
3.6.1996 | 556.00 | -4.95% | 33 916 | 61 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 595.00 | -4.95% | 88 060 | 148 | 615.00 | +1.00% | 46 737 | 76 | ||||||
28.2.1996 | 635.00 | -4.94% | 254 000 | 400 | 640.00 | +1.00% | 69 721 | 107 | ||||||
15.1.1998 | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
18.6.1997 | 366.00 | -4.93% | 47 580 | 130 | -10.00% | 0 | ||||||||
17.6.1997 | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
2.2.1998 | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
14.11.1997 | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
30.5.1996 | 597.00 | -4.93% | 0 | 0 | 591.00 | 0.00% | 10 523 | 17 | ||||||
2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
1.11.1995 | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
20.10.1995 | 656.00 | -4.92% | 0 | 0 | 704.50 | +6.00% | 16 991 | 24 | ||||||
14.11.1995 | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
16.6.1997 | 405.00 | -4.92% | 0 | 0 | 427.50 | +0.14% | 5 558 | 13 | ||||||
13.6.1997 | 426.00 | -4.91% | 21 300 | 50 | +18.53% | 0 | ||||||||
23.2.1998 | 387.00 | -4.91% | 2 322 | 6 | 0.00 | +2.82% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB