ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 1 850.00 | +306.00% | 61 050 | 33 | ||||||||||
30.11.1994 | 1 800.00 | -270.00% | 50 400 | 28 | ||||||||||
1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
2.12.1994 | 1 930.00 | +211.00% | 86 850 | 45 | ||||||||||
5.12.1994 | 1 980.00 | +259.00% | 207 900 | 105 | ||||||||||
6.12.1994 | 1 900.00 | -404.00% | 51 300 | 27 | ||||||||||
7.12.1994 | 1 950.00 | +263.00% | 62 400 | 32 | ||||||||||
8.12.1994 | 1 855.00 | -487.00% | 79 765 | 43 | ||||||||||
9.12.1994 | 1 850.00 | -26.00% | 203 500 | 110 | ||||||||||
12.12.1994 | 1 940.00 | +486.00% | 267 720 | 138 | ||||||||||
13.12.1994 | 1 935.00 | -25.00% | 216 720 | 112 | ||||||||||
14.12.1994 | 2 000.00 | +335.00% | 220 000 | 110 | ||||||||||
15.12.1994 | 2 100.00 | +500.00% | 220 500 | 105 | ||||||||||
16.12.1994 | 2 100.00 | 0.00% | 241 500 | 115 | ||||||||||
5.1.1995 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
9.1.1995 | 1 995.00 | -500.00% | 9 975 | 5 | ||||||||||
10.1.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
13.1.1995 | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 1 945.00 | -25.00% | 264 520 | 136 | 1 803.50 | +2.00% | 27 053 | 15 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
18.1.1995 | 1 910.00 | -205.00% | 38 200 | 20 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
20.1.1995 | 1 900.00 | 0.00% | 182 400 | 96 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
24.1.1995 | 1 895.00 | -26.00% | 108 015 | 57 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
26.1.1995 | 1 750.00 | -304.00% | 52 500 | 30 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 1 695.00 | -314.00% | 181 365 | 107 | 1 700.00 | -4.00% | 10 200 | 6 | ||||||
30.1.1995 | 1 615.00 | -471.00% | 67 830 | 42 | 1 615.00 | -5.00% | 9 690 | 6 | ||||||
31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
6.2.1995 | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
7.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 22 807 | 14 | ||||||||
8.2.1995 | 1 650.00 | 0.00% | 72 600 | 44 | 1 601.00 | -2.00% | 11 207 | 7 | ||||||
9.2.1995 | 1 570.00 | -484.00% | 109 900 | 70 | 1 570.00 | -2.00% | 17 301 | 11 | ||||||
10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
14.2.1995 | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
15.2.1995 | 1 680.00 | +1.00% | 6 540 | 4 | ||||||||||
16.2.1995 | 1 550.00 | -5.00% | 4 650 | 3 | ||||||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
24.2.1995 | 1 520.00 | -470.00% | 18 240 | 12 | ||||||||||
27.2.1995 | 1 450.00 | -460.00% | 84 100 | 58 | ||||||||||
28.2.1995 | 1 445.00 | -34.00% | 86 700 | 60 | ||||||||||
1.3.1995 | 1 420.00 | -173.00% | 71 000 | 50 | ||||||||||
2.3.1995 | 1 400.00 | -140.00% | 140 000 | 100 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 1 400.00 | 0.00% | 170 800 | 122 | ||||||||||
7.3.1995 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
8.3.1995 | 1 285.00 | -481.00% | 7 710 | 6 | ||||||||||
9.3.1995 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 110.00 | -472.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 055.00 | -495.00% | 193 065 | 183 | ||||||||||
15.3.1995 | 1 085.00 | +284.00% | 27 125 | 25 | ||||||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB