ETA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
| 4.3.1996 | 645.00 | +0.78% | 129 000 | 200 | 602.50 | -8.00% | 10 845 | 18 | ||||||
| 13.3.1996 | 602.00 | +1.17% | 20 468 | 34 | 602.40 | -2.00% | 9 628 | 16 | ||||||
| 18.3.1996 | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
| 21.3.1996 | 599.00 | -0.99% | 81 464 | 136 | 600.00 | -2.00% | 31 230 | 54 | ||||||
| 20.6.1996 | 543.00 | +0.55% | 17 919 | 33 | 597.00 | +9.00% | 25 449 | 43 | ||||||
| 15.3.1996 | 610.00 | 0.00% | 373 930 | 613 | 596.50 | -2.00% | 32 476 | 55 | ||||||
| 20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
| 19.3.1996 | 609.00 | -0.16% | 82 824 | 136 | 592.20 | -5.00% | 46 355 | 81 | ||||||
| 30.5.1996 | 597.00 | -4.93% | 0 | 0 | 591.00 | 0.00% | 10 523 | 17 | ||||||
| 31.5.1996 | 585.00 | -2.01% | 25 155 | 43 | 590.00 | -1.00% | 9 815 | 16 | ||||||
| 10.6.1996 | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
| 22.4.1996 | 589.00 | +4.43% | 182 590 | 310 | 590.00 | +6.00% | 22 020 | 37 | ||||||
| 28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
| 3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
| 24.4.1996 | 618.00 | +4.92% | 170 568 | 276 | 588.00 | +7.00% | 28 454 | 48 | ||||||
| 29.3.1996 | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| 22.3.1996 | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
| 5.3.1996 | 635.00 | -1.55% | 83 185 | 131 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
| 25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
| 13.5.1996 | 580.00 | -4.60% | 120 640 | 208 | 565.50 | 0.00% | 8 483 | 15 | ||||||
| 13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
| 19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
| 23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
| 12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
| 21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
| 17.6.1996 | 550.00 | -1.61% | 24 750 | 45 | 560.00 | -9.00% | 13 352 | 24 | ||||||
| 10.5.1996 | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
| 18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
| 24.6.1996 | 570.00 | +2.70% | 50 730 | 89 | 550.00 | -2.00% | 21 420 | 39 | ||||||
| 28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
| 1.4.1996 | 536.00 | -4.11% | 27 872 | 52 | 549.50 | -5.00% | 54 942 | 100 | ||||||
| 4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
| 25.3.1996 | 580.00 | 0.00% | 46 400 | 80 | 541.20 | -9.00% | 7 007 | 13 | ||||||
| 11.4.1996 | 540.00 | 0.00% | 140 400 | 260 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| 15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
| 27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
| 7.6.1996 | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
| 5.6.1996 | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
| 27.3.1996 | 561.00 | -4.91% | 0 | 0 | 536.10 | +7.00% | 82 185 | 148 | ||||||
| 28.3.1996 | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | +4.00% | 9 360 | 18 | ||||||
| 11.6.1996 | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
| 19.6.1996 | 540.00 | -1.99% | 21 600 | 40 | 530.10 | -1.00% | 25 549 | 47 | ||||||
| 16.4.1996 | 540.00 | -3.22% | 67 500 | 125 | 530.10 | 0.00% | 43 235 | 81 | ||||||
| 17.4.1996 | 513.00 | -5.00% | 219 051 | 427 | 530.00 | -1.00% | 11 086 | 21 | ||||||
| 10.4.1996 | 540.00 | +1.88% | 140 400 | 260 | 530.00 | -3.00% | 10 600 | 20 | ||||||
| 9.4.1996 | 530.00 | 0.00% | 124 550 | 235 | 520.00 | 0.00% | 11 980 | 22 | ||||||
| 5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
| 26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
| 12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
| 18.4.1996 | 538.00 | +4.87% | 0 | 0 | 513.00 | -3.00% | 3 078 | 6 | ||||||
| 4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
| 2.7.1996 | 523.00 | -3.14% | 26 150 | 50 | 505.30 | +2.00% | 18 191 | 36 | ||||||
| 30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
| 3.9.1996 | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
| 2.9.1996 | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
| 6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
| 25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Út 15:54 Good - no active Heat Advisory for the 1st time this month. Bad - wet & stormy weath... (weather.gov) Weather, actual weather forecast
07.07.2024 The weather across the United States today presents a series of significant challeng... (weather.gov) Weather, actual weather forecast
07.07.2024 Although Beryl will remain well west of the local area, swell generated from the sto... (weather.gov) Weather, actual weather forecast
06.07.2024 Tropical Storm Beryl is expected to re-intensify into a hurricane before making land... (weather.gov) Weather, actual weather forecast
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
05.07.2024 Another hot day is expected with peak heat index values generally ranging from 108-1... (weather.gov) Weather, actual weather forecast
26.06.2024 We're sounding like a broken record, but we've issued another Heat Advisory for this... (weather.gov) Weather, actual weather forecast
25.06.2024 Another day of dangerous heat is expected today. Highs will reach the mid 90s to nea... (weather.gov) Weather, actual weather forecast
24.06.2024 Dangerous heat is expected once again today (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
