ETA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 415.00 | +1.21% | 83 000 | 200 | +2.79% | 0 | ||||||||
| 6.10.1997 | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
| 4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
| 28.9.1994 | 2 250.00 | -425.00% | 447 750 | 199 | ||||||||||
| 19.5.1994 | 2 780.00 | +277.00% | 544 880 | 196 | ||||||||||
| 19.8.1996 | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
| 5.12.1997 | 381.00 | +4.95% | 74 295 | 195 | +0.01% | 0 | ||||||||
| 6.6.1994 | 2 295.00 | -1 000.00% | 445 230 | 194 | ||||||||||
| 4.8.1994 | 2 500.00 | 0.00% | 477 500 | 191 | ||||||||||
| 30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| 15.5.1995 | 660.00 | -489.00% | 124 080 | 188 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 055.00 | -495.00% | 193 065 | 183 | ||||||||||
| 21.4.1994 | 2 700.00 | 0.00% | 491 400 | 182 | ||||||||||
| 18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
| 15.9.1994 | 2 700.00 | +384.00% | 483 300 | 179 | ||||||||||
| 3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| 21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| 26.4.1994 | 2 700.00 | 0.00% | 472 500 | 175 | ||||||||||
| 23.11.1995 | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
| 19.4.1994 | 2 700.00 | -559.00% | 459 000 | 170 | ||||||||||
| 19.10.1994 | 2 170.00 | +333.00% | 368 900 | 170 | ||||||||||
| 7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
| 29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
| 17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| 11.1.1995 | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
| 29.3.1995 | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
| 16.8.1994 | 2 350.00 | -368.00% | 387 750 | 165 | ||||||||||
| 27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
| 3.12.1996 | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
| 29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
| 23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
| 24.10.1994 | 2 200.00 | 0.00% | 354 200 | 161 | ||||||||||
| 20.10.1994 | 2 170.00 | 0.00% | 347 200 | 160 | ||||||||||
| 7.4.1994 | 2 900.00 | 0.00% | 464 000 | 160 | ||||||||||
| 14.3.1996 | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
| 4.2.1998 | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
| 28.8.1995 | 760.00 | +0.13% | 118 560 | 156 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 130.00 | 0.00% | 175 150 | 155 | ||||||||||
| 29.8.1994 | 2 400.00 | 0.00% | 367 200 | 153 | ||||||||||
| 13.9.1994 | 2 600.00 | +400.00% | 395 200 | 152 | ||||||||||
| 31.5.1994 | 2 600.00 | -714.00% | 395 200 | 152 | ||||||||||
| 23.3.1995 | 1 100.00 | -265.00% | 165 000 | 150 | ||||||||||
| 5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
| 10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
| 22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
| 12.3.1996 | 595.00 | -4.95% | 88 060 | 148 | 615.00 | +1.00% | 46 737 | 76 | ||||||
| 4.6.1996 | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
| 10.4.1995 | 1 000.00 | -99.00% | 146 000 | 146 | -2.00% | 0 | 0 | |||||||
| 23.5.1994 | 2 730.00 | -179.00% | 398 580 | 146 | ||||||||||
| 13.10.1995 | 700.00 | +0.71% | 100 800 | 144 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
| 9.6.1994 | 2 155.00 | +23.00% | 308 165 | 143 | ||||||||||
| 9.5.1994 | 2 700.00 | 0.00% | 386 100 | 143 | ||||||||||
| 21.10.1994 | 2 200.00 | +138.00% | 314 600 | 143 | ||||||||||
| 12.12.1994 | 1 940.00 | +486.00% | 267 720 | 138 | ||||||||||
| 26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
| 21.3.1996 | 599.00 | -0.99% | 81 464 | 136 | 600.00 | -2.00% | 31 230 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Pá 02:45 45pm ET - Currently watching a tropical wave way out in the Atlantic (weather.gov) Weather, actual weather forecast
Čt 11:30 8/8/24 530AM ET Our 1st Excessive Heat Warning of the yr was issued today along/sout... (weather.gov) Weather, actual weather forecast
St 12:03 Hazardous heat is expected today across most of N FL and parts of SW GA (weather.gov) Weather, actual weather forecast
Út 12:50 8/6/24 645AM ET What a difference 24 hrs make. Around this time, yesterday (weather.gov) Weather, actual weather forecast
Út 01:58 8/5/24 756PM ET Although we've been gradually winding down from Debby, gusty winds a... (weather.gov) Weather, actual weather forecast
05.08.2024 Most warnings have been dropped from the region but a few lingering tropical storm f... (weather.gov) Weather, actual weather forecast
05.08.2024 Debby continues inland, though it's only crawling north (weather.gov) Weather, actual weather forecast
05.08.2024 Per NOAA NWS National Hurricane Center, Hurricane Debby made landfall at 7am ET near... (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
