ETA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
12.2.1998 | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
18.5.1998 | 314.00 | 0.00% | 9 420 | 30 | 307.50 | -1.42% | 9 315 | 30 | ||||||
31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
18.9.1998 | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
15.1.1996 | 700.00 | -2.77% | 144 900 | 207 | 638.00 | -5.00% | 19 140 | 30 | ||||||
20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
22.5.1996 | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
11.6.1996 | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
30.3.1998 | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
4.8.1997 | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
7.2.1996 | 685.00 | -1.29% | 21 920 | 32 | 683.10 | -1.00% | 18 776 | 28 | ||||||
12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
29.1.1998 | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
31.3.1998 | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.67% | 9 049 | 27 | ||||||
16.7.1998 | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
9.11.1998 | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
30.1.1998 | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
17.1.1997 | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
14.5.1996 | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
12.10.1995 | 695.00 | +4.51% | 18 765 | 27 | 762.50 | -3.00% | 18 048 | 26 | ||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
22.7.1998 | 285.00 | 0.00% | 0 | 0 | 277.00 | +1.33% | 6 805 | 24 | ||||||
31.8.1998 | 225.00 | 0.00% | 0 | 0 | 220.50 | -0.62% | 5 198 | 24 | ||||||
14.8.1998 | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
14.10.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -0.06% | 3 600 | 24 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
17.2.1998 | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
26.1.1998 | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
24.4.1998 | 330.00 | +3.77% | 9 900 | 30 | 319.00 | +0.91% | 7 373 | 24 | ||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB