ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 561.00 | -4.91% | 0 | 0 | 536.10 | +7.00% | 82 185 | 148 | ||||||
7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
27.6.1996 | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
6.1.1997 | 504.00 | -4.90% | 0 | 0 | -3.42% | 0 | ||||||||
8.1.1998 | 447.00 | -4.89% | 130 524 | 292 | 422.30 | +0.14% | 3 788 | 9 | ||||||
28.5.1996 | 661.00 | -4.89% | 0 | 0 | 665.50 | 0.00% | 60 878 | 93 | ||||||
8.12.1995 | 681.00 | -4.88% | 22 473 | 33 | -3.00% | 0 | 0 | |||||||
25.5.1998 | 292.00 | -4.88% | 0 | 0 | 295.00 | +1.02% | 3 505 | 12 | ||||||
24.9.1996 | 448.00 | -4.88% | 0 | 0 | -0.02% | 0 | 0 | |||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
9.4.1997 | 370.00 | -4.88% | 0 | 0 | 345.00 | -4.35% | 23 460 | 68 | ||||||
8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
7.4.1997 | 409.00 | -4.88% | 8 998 | 22 | 400.00 | -5.19% | 16 000 | 40 | ||||||
20.4.1998 | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
12.3.1998 | 352.00 | -4.86% | 9 152 | 26 | 320.00 | -4.70% | 10 704 | 32 | ||||||
1.12.1997 | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
10.4.1997 | 352.00 | -4.86% | 0 | 0 | 345.00 | -0.21% | 12 394 | 36 | ||||||
2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
18.7.1996 | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
4.6.1996 | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
2.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 353.00 | +0.19% | 6 773 | 19 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
16.2.1998 | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
10.2.1998 | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
17.2.1998 | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
15.5.1998 | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
23.9.1996 | 471.00 | -4.84% | 0 | 0 | 480.10 | -0.75% | 2 881 | 6 | ||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
10.1.1997 | 413.00 | -4.83% | 0 | 0 | -3.00% | 0 | ||||||||
4.5.1998 | 315.00 | -4.83% | 8 190 | 26 | 312.00 | -4.28% | 15 267 | 50 | ||||||
24.11.1997 | 354.00 | -4.83% | 14 160 | 40 | 360.00 | -3.51% | 20 976 | 60 | ||||||
9.1.1997 | 434.00 | -4.82% | 0 | 0 | -0.56% | 0 | ||||||||
26.5.1997 | 335.00 | -4.82% | 15 075 | 45 | 351.50 | +1.82% | 3 515 | 10 | ||||||
8.1.1997 | 456.00 | -4.80% | 0 | 0 | -4.90% | 0 | ||||||||
13.11.1996 | 317.00 | -4.80% | 2 219 | 7 | +0.11% | 0 | ||||||||
26.5.1998 | 278.00 | -4.79% | 0 | 0 | 289.10 | -0.43% | 6 107 | 21 | ||||||
20.3.1997 | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
31.10.1996 | 360.00 | -4.76% | 14 400 | 40 | 340.00 | -0.87% | 17 864 | 51 | ||||||
3.3.1997 | 380.00 | -4.76% | 6 460 | 17 | -3.05% | 0 | ||||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
25.3.1998 | 340.00 | -4.76% | 14 620 | 43 | 0.00 | +1.77% | 0 | 0 | ||||||
18.10.1995 | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
24.10.1996 | 361.00 | -4.74% | 47 291 | 131 | 0.00 | +4.33% | 0 | 0 | ||||||
1.11.1996 | 343.00 | -4.72% | 13 377 | 39 | 364.00 | +3.69% | 18 160 | 50 | ||||||
21.9.1998 | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
14.6.1995 | 658.00 | -4.63% | 9 870 | 15 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
13.5.1996 | 580.00 | -4.60% | 120 640 | 208 | 565.50 | 0.00% | 8 483 | 15 | ||||||
26.10.1995 | 671.00 | -4.55% | 32 208 | 48 | 0.00% | 0 | 0 | |||||||
10.4.1998 | 335.00 | -4.55% | 7 035 | 21 | 0.00 | +0.70% | 0 | 0 | ||||||
5.11.1997 | 377.00 | -4.55% | 11 687 | 31 | -0.11% | 0 | ||||||||
3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
5.5.1998 | 301.00 | -4.44% | 9 632 | 32 | 308.00 | -0.66% | 23 659 | 78 | ||||||
11.8.1998 | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
24.6.1997 | 350.00 | -4.37% | 21 350 | 61 | 350.00 | -3.71% | 8 157 | 24 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB