ETA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 850.00 | 0.00% | 25 500 | 30 | ||||||||||
12.10.1993 | 850.00 | +493.00% | 7 650 | 9 | ||||||||||
5.5.1995 | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 850.00 | -285.00% | 17 850 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 840.00 | +500.00% | 19 320 | 23 | ||||||||||
23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
5.10.1993 | 810.00 | +125.00% | 12 150 | 15 | ||||||||||
9.5.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1993 | 800.00 | -476.00% | 3 200 | 4 | ||||||||||
7.9.1993 | 800.00 | 0.00% | 12 000 | 15 | ||||||||||
24.8.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
24.5.1995 | 786.00 | -495.00% | 58 950 | 75 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
29.5.1995 | 770.00 | +266.00% | 22 330 | 29 | 900.00 | 0.00% | 13 500 | 15 | ||||||
31.5.1995 | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
10.5.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
28.8.1995 | 760.00 | +0.13% | 118 560 | 156 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 760.00 | 0.00% | 34 960 | 46 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
25.8.1995 | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 758.00 | +4.98% | 15 160 | 20 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 758.00 | +1.06% | 68 220 | 90 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
8.9.1995 | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 753.00 | +1.89% | 240 960 | 320 | 714.50 | -6.00% | 34 883 | 52 | ||||||
25.5.1995 | 752.00 | -432.00% | 14 288 | 19 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 751.00 | +488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 750.00 | -26.00% | 161 250 | 215 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 750.00 | +1.90% | 77 250 | 103 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
23.11.1993 | 750.00 | -1 758.00% | 22 500 | 30 | ||||||||||
3.10.1995 | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
4.10.1995 | 740.00 | -1.06% | 11 100 | 15 | -12.00% | 0 | 0 | |||||||
22.9.1995 | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
21.9.1995 | 740.00 | +2.77% | 150 960 | 204 | ||||||||||
12.9.1995 | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
5.12.1995 | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
6.9.1995 | 736.00 | +0.13% | 22 080 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
8.1.1996 | 735.00 | +5.00% | 89 670 | 122 | ||||||||||
30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
17.10.1995 | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
29.8.1995 | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
9.1.1996 | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
26.7.1995 | 730.00 | 0.00% | 0 | 0 | 631.00 | -2.00% | 12 773 | 20 | ||||||
25.7.1995 | 730.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 730.00 | +1.52% | 5 110 | 7 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 730.00 | -0.27% | 48 910 | 67 | -8.00% | 0 | 0 | |||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB