ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 2 185.00 | +210.00% | 279 680 | 128 | ||||||||||
13.6.1994 | 2 200.00 | +208.00% | 41 800 | 19 | ||||||||||
1.8.1994 | 2 500.00 | +204.00% | 60 000 | 24 | ||||||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
13.1.1994 | 1 400.00 | +181.00% | 77 000 | 55 | ||||||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
18.8.1994 | 2 390.00 | +170.00% | 191 200 | 80 | ||||||||||
18.7.1994 | 2 450.00 | +165.00% | 14 700 | 6 | ||||||||||
30.5.1995 | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
21.10.1994 | 2 200.00 | +138.00% | 314 600 | 143 | ||||||||||
7.10.1994 | 2 280.00 | +133.00% | 79 800 | 35 | ||||||||||
4.10.1994 | 2 350.00 | +129.00% | 188 000 | 80 | ||||||||||
20.6.1994 | 2 430.00 | +125.00% | 170 100 | 70 | ||||||||||
5.10.1993 | 810.00 | +125.00% | 12 150 | 15 | ||||||||||
15.8.1994 | 2 440.00 | +124.00% | 178 120 | 73 | ||||||||||
18.10.1994 | 2 100.00 | +120.00% | 2 215 500 | 1 055 | ||||||||||
3.11.1994 | 1 975.00 | +102.00% | 63 200 | 32 | ||||||||||
8.11.1994 | 2 000.00 | +101.00% | 400 000 | 200 | ||||||||||
14.2.1995 | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
10.10.1994 | 2 300.00 | +87.00% | 46 000 | 20 | ||||||||||
8.9.1994 | 2 400.00 | +84.00% | 624 000 | 260 | ||||||||||
23.8.1994 | 2 420.00 | +83.00% | 91 960 | 38 | ||||||||||
12.4.1994 | 2 920.00 | +68.00% | 864 320 | 296 | ||||||||||
18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
13.4.1995 | 955.00 | +52.00% | 24 830 | 26 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 3 120.00 | +48.00% | 708 240 | 227 | ||||||||||
30.9.1994 | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
6.9.1994 | 2 380.00 | +42.00% | 480 760 | 202 | ||||||||||
22.8.1994 | 2 400.00 | +41.00% | 304 800 | 127 | ||||||||||
12.7.1994 | 2 410.00 | +41.00% | 173 520 | 72 | ||||||||||
14.4.1994 | 2 930.00 | +34.00% | 190 450 | 65 | ||||||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
4.11.1994 | 1 980.00 | +25.00% | 85 140 | 43 | ||||||||||
9.6.1994 | 2 155.00 | +23.00% | 308 165 | 143 | ||||||||||
16.5.1994 | 2 705.00 | +18.00% | 129 840 | 48 | ||||||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
8.1.1996 | 735.00 | +5.00% | 89 670 | 122 | ||||||||||
16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
14.10.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -0.06% | 3 600 | 24 | ||||||
13.10.1998 | 147.00 | +5.00% | 0 | 0 | 150.10 | +0.06% | 901 | 6 | ||||||
30.6.1998 | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
4.3.1997 | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
28.1.1997 | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
16.1.1997 | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
30.10.1996 | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
21.10.1998 | 187.59 | +4.99% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
20.10.1998 | 178.66 | +4.99% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB