ETA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
21.5.1998 | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
26.5.1998 | 278.00 | -4.79% | 0 | 0 | 289.10 | -0.43% | 6 107 | 21 | ||||||
28.5.1998 | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
28.4.1998 | 330.00 | 0.00% | 0 | 0 | 280.70 | -6.74% | 1 684 | 6 | ||||||
1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
29.5.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
9.7.1998 | 296.00 | 0.00% | 0 | 0 | 278.10 | +6.71% | 5 006 | 18 | ||||||
10.7.1998 | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
22.7.1998 | 285.00 | 0.00% | 0 | 0 | 277.00 | +1.33% | 6 805 | 24 | ||||||
24.7.1998 | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
23.7.1998 | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
3.7.1998 | 297.60 | +4.97% | 0 | 0 | 275.00 | +7.67% | 5 500 | 20 | ||||||
4.8.1998 | 250.00 | 0.00% | 0 | 0 | 275.00 | +0.26% | 10 421 | 39 | ||||||
14.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +9.66% | 1 620 | 6 | ||||||
16.7.1998 | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
2.6.1998 | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
29.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
28.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.84% | 1 560 | 6 | ||||||
15.7.1998 | 290.00 | 0.00% | 0 | 0 | 257.00 | -5.64% | 8 153 | 32 | ||||||
2.7.1998 | 283.50 | 0.00% | 0 | 0 | 255.40 | -0.58% | 2 299 | 9 | ||||||
8.6.1998 | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
26.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
25.6.1998 | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
22.6.1998 | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
19.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
18.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
4.6.1998 | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
7.7.1998 | 297.60 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 225 | 13 | ||||||
12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
9.6.1998 | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
5.8.1998 | 250.00 | 0.00% | 0 | 0 | 242.40 | -9.28% | 1 454 | 6 | ||||||
27.8.1998 | 226.10 | -5.00% | 0 | 0 | 240.00 | +1.03% | 1 440 | 6 | ||||||
26.8.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.04% | 2 851 | 12 | ||||||
3.6.1998 | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
15.6.1998 | 230.00 | +2.72% | 11 040 | 48 | 236.00 | +9.76% | 10 620 | 45 | ||||||
25.8.1998 | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 26 801 | 114 | ||||||
24.8.1998 | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 17 633 | 75 | ||||||
21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
11.8.1998 | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
19.8.1998 | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
18.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -1.26% | 2 683 | 12 | ||||||
17.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | +1.19% | 4 755 | 21 | ||||||
13.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -7.25% | 14 490 | 63 | ||||||
17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
5.6.1998 | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
31.8.1998 | 225.00 | 0.00% | 0 | 0 | 220.50 | -0.62% | 5 198 | 24 | ||||||
14.8.1998 | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
7.8.1998 | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
1.9.1998 | 225.00 | 0.00% | 0 | 0 | 209.00 | -3.49% | 1 254 | 6 | ||||||
7.9.1998 | 225.00 | 0.00% | 0 | 0 | 208.40 | -5.31% | 49 979 | 229 | ||||||
20.8.1998 | 239.00 | 0.00% | 0 | 0 | 206.00 | -2.45% | 10 220 | 46 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB