ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 366.00 | 0.00% | 4 392 | 12 | -2.65% | 0 | ||||||||
25.7.1997 | 366.00 | 0.00% | 42 090 | 115 | +3.69% | 0 | ||||||||
24.7.1997 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.13% | 24 322 | 69 | ||||||
21.7.1997 | 366.00 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
18.7.1997 | 366.00 | 0.00% | 206 058 | 563 | +2.23% | 0 | ||||||||
17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
14.7.1997 | 360.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
11.7.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.1997 | 392.00 | 0.00% | 0 | 0 | 386.00 | -0.89% | 8 106 | 21 | ||||||
24.9.1997 | 415.00 | 0.00% | 0 | 0 | 403.00 | -1.67% | 5 219 | 13 | ||||||
23.9.1997 | 415.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
29.9.1997 | 412.00 | 0.00% | 21 836 | 53 | 401.40 | 7 225 | 18 | |||||||
26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
13.10.1997 | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
17.10.1997 | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
20.9.1995 | 720.00 | 0.00% | 18 000 | 25 | ||||||||||
12.9.1995 | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
24.8.1995 | 760.00 | 0.00% | 34 960 | 46 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 685.00 | 0.00% | 14 385 | 21 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
7.8.1995 | 690.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 658.00 | 0.00% | 5 922 | 9 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
20.6.1995 | 659.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 659.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
27.6.1995 | 660.00 | 0.00% | 7 920 | 12 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 660.00 | 0.00% | 17 820 | 27 | 610.00 | +1.00% | 9 510 | 15 | ||||||
26.7.1995 | 730.00 | 0.00% | 0 | 0 | 631.00 | -2.00% | 12 773 | 20 | ||||||
25.7.1995 | 730.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 700.00 | 0.00% | 0 | 0 | 642.00 | -5.00% | 13 434 | 21 | ||||||
28.7.1995 | 700.00 | 0.00% | 8 400 | 12 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 660.00 | 0.00% | 11 880 | 18 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 660.00 | 0.00% | 33 000 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
11.1.1996 | 720.00 | 0.00% | 93 600 | 130 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 670.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
21.11.1995 | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
20.11.1995 | 675.00 | 0.00% | 41 850 | 62 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
17.10.1995 | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
10.10.1995 | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
22.9.1995 | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
24.1.1996 | 692.00 | 0.00% | 42 904 | 62 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 692.00 | 0.00% | 26 988 | 39 | 655.00 | -6.00% | 9 825 | 15 | ||||||
6.2.1996 | 694.00 | 0.00% | 0 | 0 | 683.00 | +4.00% | 15 648 | 23 | ||||||
23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
29.2.1996 | 635.00 | 0.00% | 459 105 | 723 | 620.60 | -7.00% | 25 571 | 42 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB