ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
11.2.1998 | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
13.5.1997 | 340.00 | -0.58% | 391 680 | 1 152 | -3.12% | 0 | ||||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
6.10.1997 | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
21.1.1998 | 381.00 | -4.98% | 7 620 | 20 | 0.00 | -3.22% | 0 | 0 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
9.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
11.11.1998 | 158.56 | -4.98% | 951 | 6 | 0.00 | -3.31% | 0 | 0 | ||||||
15.9.1998 | 190.00 | 0.00% | 0 | 0 | 175.70 | -3.33% | 1 054 | 6 | ||||||
19.3.1998 | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
24.3.1997 | 340.00 | +1.79% | 8 160 | 24 | 320.10 | -3.33% | 6 541 | 21 | ||||||
2.9.1997 | 388.00 | -1.77% | 13 580 | 35 | 367.50 | -3.37% | 3 308 | 9 | ||||||
7.11.1997 | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
7.12.1998 | 135.50 | -3.33% | 9 621 | 71 | 140.10 | -3.37% | 435 418 | 3 209 | ||||||
1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
6.1.1997 | 504.00 | -4.90% | 0 | 0 | -3.42% | 0 | ||||||||
15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
24.1.1997 | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
6.11.1997 | 395.00 | +4.77% | 39 500 | 100 | -3.47% | 0 | ||||||||
26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
27.10.1998 | 177.77 | -4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
1.9.1998 | 225.00 | 0.00% | 0 | 0 | 209.00 | -3.49% | 1 254 | 6 | ||||||
2.6.1997 | 345.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
24.11.1997 | 354.00 | -4.83% | 14 160 | 40 | 360.00 | -3.51% | 20 976 | 60 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
13.11.1998 | 158.56 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
28.11.1997 | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
17.4.1997 | 361.00 | -0.55% | 4 693 | 13 | -3.61% | 0 | ||||||||
27.3.1997 | 344.00 | +1.17% | 8 256 | 24 | 332.50 | -3.62% | 2 993 | 9 | ||||||
12.12.1996 | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
24.6.1997 | 350.00 | -4.37% | 21 350 | 61 | 350.00 | -3.71% | 8 157 | 24 | ||||||
31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
11.12.1998 | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
6.8.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
4.3.1997 | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
11.9.1998 | 190.00 | -1.57% | 11 400 | 60 | 0.00 | -3.94% | 0 | 0 | ||||||
24.2.1997 | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
7.10.1996 | 458.00 | +4.80% | 12 366 | 27 | -3.98% | 0 | 0 | |||||||
8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
13.2.1996 | 685.00 | -2.00% | 29 455 | 43 | 650.20 | -4.00% | 9 753 | 15 | ||||||
9.10.1995 | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
13.9.1996 | 456.00 | +4.82% | 0 | 0 | 477.90 | -4.00% | 10 036 | 21 | ||||||
29.7.1996 | 475.00 | -3.65% | 13 775 | 29 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
28.6.1996 | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
2.4.1996 | 534.00 | -0.37% | 139 374 | 261 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
5.3.1996 | 635.00 | -1.55% | 83 185 | 131 | 579.00 | -4.00% | 5 211 | 9 | ||||||
30.4.1996 | 684.00 | +3.32% | 581 400 | 850 | 659.90 | -4.00% | 41 468 | 71 | ||||||
9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB