ETA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
13.5.1996 | 580.00 | -4.60% | 120 640 | 208 | 565.50 | 0.00% | 8 483 | 15 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
17.6.1996 | 550.00 | -1.61% | 24 750 | 45 | 560.00 | -9.00% | 13 352 | 24 | ||||||
10.5.1996 | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
24.6.1996 | 570.00 | +2.70% | 50 730 | 89 | 550.00 | -2.00% | 21 420 | 39 | ||||||
28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
1.4.1996 | 536.00 | -4.11% | 27 872 | 52 | 549.50 | -5.00% | 54 942 | 100 | ||||||
4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
25.3.1996 | 580.00 | 0.00% | 46 400 | 80 | 541.20 | -9.00% | 7 007 | 13 | ||||||
11.4.1996 | 540.00 | 0.00% | 140 400 | 260 | 540.00 | +2.00% | 8 100 | 15 | ||||||
15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
7.6.1996 | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
5.6.1996 | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
27.3.1996 | 561.00 | -4.91% | 0 | 0 | 536.10 | +7.00% | 82 185 | 148 | ||||||
28.3.1996 | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
26.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | +4.00% | 9 360 | 18 | ||||||
11.6.1996 | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
19.6.1996 | 540.00 | -1.99% | 21 600 | 40 | 530.10 | -1.00% | 25 549 | 47 | ||||||
16.4.1996 | 540.00 | -3.22% | 67 500 | 125 | 530.10 | 0.00% | 43 235 | 81 | ||||||
17.4.1996 | 513.00 | -5.00% | 219 051 | 427 | 530.00 | -1.00% | 11 086 | 21 | ||||||
10.4.1996 | 540.00 | +1.88% | 140 400 | 260 | 530.00 | -3.00% | 10 600 | 20 | ||||||
9.4.1996 | 530.00 | 0.00% | 124 550 | 235 | 520.00 | 0.00% | 11 980 | 22 | ||||||
5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
18.4.1996 | 538.00 | +4.87% | 0 | 0 | 513.00 | -3.00% | 3 078 | 6 | ||||||
4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
2.7.1996 | 523.00 | -3.14% | 26 150 | 50 | 505.30 | +2.00% | 18 191 | 36 | ||||||
30.8.1996 | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
3.9.1996 | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
2.9.1996 | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
6.9.1996 | 491.00 | -2.77% | 16 203 | 33 | 500.00 | 0.00% | 8 000 | 16 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
15.7.1996 | 489.00 | -2.20% | 14 670 | 30 | 500.00 | +3.00% | 15 000 | 30 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
11.9.1996 | 450.00 | -4.25% | 13 500 | 30 | 500.00 | +3.00% | 14 400 | 30 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
27.6.1996 | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
9.7.1996 | 488.00 | 0.00% | 34 160 | 70 | 497.50 | +4.00% | 7 463 | 15 | ||||||
1.7.1996 | 540.00 | +1.88% | 18 900 | 35 | 497.10 | +1.00% | 2 983 | 6 | ||||||
11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
18.9.1996 | 510.00 | +3.03% | 20 400 | 40 | 491.20 | 0.00% | 49 086 | 100 | ||||||
12.7.1996 | 500.00 | -0.19% | 56 000 | 112 | 490.00 | -2.00% | 7 284 | 15 | ||||||
28.6.1996 | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
8.7.1996 | 488.00 | -3.93% | 8 784 | 18 | 482.00 | -6.00% | 19 557 | 41 | ||||||
23.9.1996 | 471.00 | -4.84% | 0 | 0 | 480.10 | -0.75% | 2 881 | 6 | ||||||
20.9.1996 | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
26.7.1996 | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
25.7.1996 | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
24.7.1996 | 465.00 | -2.92% | 150 660 | 324 | 480.00 | +2.00% | 16 700 | 36 | ||||||
13.9.1996 | 456.00 | +4.82% | 0 | 0 | 477.90 | -4.00% | 10 036 | 21 | ||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
17.6.1997 | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
22.8.1996 | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
16.7.1996 | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
3.7.1996 | 534.00 | +2.10% | 16 554 | 31 | 462.50 | -8.00% | 1 388 | 3 | ||||||
1.8.1996 | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
30.7.1996 | 475.00 | 0.00% | 11 400 | 24 | 460.00 | +2.00% | 5 586 | 12 | ||||||
18.7.1996 | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
4.10.1996 | 437.00 | -5.00% | 10 488 | 24 | 453.30 | +0.01% | 24 025 | 53 | ||||||
3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
9.10.1996 | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||||
8.10.1996 | 465.00 | +1.52% | 23 250 | 50 | 450.00 | +2.62% | 8 040 | 18 | ||||||
2.8.1996 | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
27.9.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
11.10.1996 | 425.00 | -2.74% | 17 850 | 42 | 440.00 | +3.89% | 2 640 | 6 | ||||||
19.8.1996 | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
2.10.1996 | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
1.10.1996 | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
16.6.1997 | 405.00 | -4.92% | 0 | 0 | 427.50 | +0.14% | 5 558 | 13 | ||||||
21.2.1997 | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
20.2.1997 | 440.00 | 0.00% | 156 200 | 355 | 425.50 | +1.29% | 6 383 | 15 | ||||||
18.12.1997 | 446.00 | +1.82% | 111 500 | 250 | 425.10 | +6.80% | 3 401 | 8 | ||||||
31.1.1997 | 423.00 | 0.00% | 14 382 | 34 | 425.00 | +6.81% | 23 000 | 55 | ||||||
10.10.1996 | 437.00 | -5.00% | 6 555 | 15 | 423.50 | -5.24% | 2 541 | 6 | ||||||
8.1.1998 | 447.00 | -4.89% | 130 524 | 292 | 422.30 | +0.14% | 3 788 | 9 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
14.1.1998 | 425.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 6 303 | 15 | ||||||
19.1.1998 | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
16.1.1998 | 400.00 | -0.99% | 16 400 | 41 | 420.10 | -4.89% | 2 521 | 6 | ||||||
15.1.1998 | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
31.12.1997 | 420.00 | +0.62% | 1 260 | 3 | ||||||||||
18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
4.4.1997 | 430.00 | +4.36% | 116 100 | 270 | 420.00 | +1.42% | 51 475 | 122 | ||||||
20.8.1996 | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
16.8.1996 | 448.00 | +1.81% | 35 840 | 80 | 417.00 | -1.00% | 14 760 | 36 | ||||||
3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
6.1.1998 | 494.00 | -1.00% | 49 400 | 100 | 415.00 | -0.78% | 3 735 | 9 | ||||||
12.12.1997 | 429.00 | +0.94% | 107 250 | 250 | 415.00 | +4.36% | 28 751 | 71 | ||||||
19.12.1997 | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
4.2.1997 | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
9.8.1996 | 456.00 | +4.82% | 17 328 | 38 | 410.00 | +1.00% | 30 431 | 72 | ||||||
15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
7.10.1997 | 403.00 | -3.12% | 16 926 | 42 | 408.00 | +0.28% | 16 182 | 41 | ||||||
24.1.1997 | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
15.8.1996 | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
30.9.1996 | 440.00 | -2.22% | 8 360 | 19 | 403.10 | -7.75% | 2 419 | 6 | ||||||
24.9.1997 | 415.00 | 0.00% | 0 | 0 | 403.00 | -1.67% | 5 219 | 13 | ||||||
12.9.1997 | 410.00 | +1.48% | 17 630 | 43 | 403.00 | +1.18% | 7 155 | 18 | ||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
29.9.1997 | 412.00 | 0.00% | 21 836 | 53 | 401.40 | 7 225 | 18 | |||||||
26.9.1996 | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
20.10.1997 | 390.00 | -2.50% | 8 580 | 22 | 400.00 | +1.05% | 14 370 | 36 | ||||||
4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
11.9.1997 | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
24.2.1997 | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
7.4.1997 | 409.00 | -4.88% | 8 998 | 22 | 400.00 | -5.19% | 16 000 | 40 | ||||||
23.12.1997 | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
17.12.1997 | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
23.10.1997 | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
29.1.1998 | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
20.1.1998 | 401.00 | -1.95% | 26 867 | 67 | 396.20 | -1.46% | 13 661 | 33 | ||||||
10.9.1997 | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
17.10.1997 | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
8.10.1997 | 395.00 | -1.98% | 11 455 | 29 | 395.00 | +0.08% | 8 295 | 21 | ||||||
14.10.1997 | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
13.10.1997 | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
27.1.1998 | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
30.1.1997 | 423.00 | 0.00% | 30 456 | 72 | 391.50 | 9 396 | 24 | |||||||
11.2.1997 | 400.00 | 0.00% | 13 200 | 33 | 391.00 | +1.82% | 9 384 | 24 | ||||||
17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
10.2.1997 | 400.00 | 0.00% | 10 800 | 27 | 390.00 | -2.06% | 16 128 | 42 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
30.6.1997 | 383.00 | -4.96% | 0 | 0 | 390.00 | +2.37% | 7 020 | 18 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
16.10.1997 | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
16.2.1998 | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
26.1.1998 | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
5.9.1997 | 392.00 | 0.00% | 0 | 0 | 386.00 | -0.89% | 8 106 | 21 | ||||||
4.8.1997 | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
27.10.1997 | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
1.9.1997 | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
15.8.1997 | 391.00 | 0.00% | 0 | 0 | 380.20 | -1.14% | 12 273 | 33 | ||||||
29.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.10 | +0.02% | 3 801 | 10 | ||||||
26.8.1997 | 390.00 | 0.00% | 18 720 | 48 | 380.10 | +3.30% | 3 440 | 9 | ||||||
22.8.1997 | 390.00 | +2.63% | 18 330 | 47 | 380.10 | +0.16% | 4 941 | 13 | ||||||
21.8.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.56% | 66 790 | 176 | ||||||
28.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.00 | +2.39% | 5 700 | 15 | ||||||
28.1.1997 | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
27.1.1997 | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
21.10.1996 | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
13.2.1998 | 412.00 | 0.00% | 0 | 0 | 380.00 | +1.08% | 2 661 | 7 | ||||||
4.12.1996 | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
15.7.1997 | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
19.8.1997 | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
21.11.1997 | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB