Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
604.00 | 0.33% | 602.00 | / | |||||||||
857.50 | 0.35% | 854.50 | / | |||||||||
1273.00 | 0.24% | 1270.00 | / | |||||||||
642.54 | -0.23% | 644.00 | / | |||||||||
258.00 | -0.77% | 260.00 | / | |||||||||
331.00 | 1.22% | 327.00 | / | |||||||||
812.00 | 0.56% | 807.50 | / | |||||||||
111.40 | -0.36% | 111.80 | / | |||||||||
15820.00 | -0.50% | 15900.00 | / | |||||||||
36.00 | 0.28% | 35.90 | / | |||||||||
155.00 | 2.65% | 151.00 | / | |||||||||
895.00 | 1.13% | 885.00 | / | |||||||||
767.00 | 0.79% | 761.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 409.00 | - | 85 919 | 408.60 | 410.00 | 409.00 | 411.90 | 12:22:15 |
DEUTSCHE TELEKOM | 716.50 | - | 7 882 | 715.00 | 716.80 | 716.50 | 716.50 | 12:31:30 |
E.ON | 336.95 | - | 337 | 332.35 | 335.85 | 336.95 | 336.95 | 12:28:44 |
E4U | 181.00 | - | 234 805 | 180.00 | 181.00 | 181.00 | 187.00 | 12:22:35 |
EMAN | 72.50 | - | 6 308 | 67.00 | 72.00 | 72.50 | 72.50 | 12:12:06 |
ENERGOAQUA | 3 200.00 | - | 6 400 | 2 900.00 | 3 200.00 | 3 200.00 | 3 200.00 | 09:15:45 |
KARO LEATHER | 155.00 | - | 123 225 | 151.00 | 155.00 | 155.00 | 155.00 | 12:16:28 |
ORLEN | 319.90 | - | 516 995 | 318.00 | 319.30 | 319.90 | 321.90 | 12:34:49 |
RBI | 469.00 | - | 34 237 | 468.10 | 470.00 | 469.00 | 469.00 | 12:35:12 |
RWE | 802.00 | - | 34 486 | 802.20 | 812.20 | 802.00 | 802.00 | 12:34:50 |
VOLKSWAGEN | 2 344.00 | - | 4 688 | 2 300.00 | 2 344.00 | 2 344.00 | 2 344.00 | 11:30:47 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.50 | 99.30 | - | - | 11:47:53 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:17 |
HEUREKA 5,25/25 | 99.50 | - | 955 200 | 99.50 | 99.80 | 99.50 | 99.50 | 12:00:10 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | 98.51 | 99.49 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | 98.00 | - | 3 018 400 | 98.00 | 98.10 | 98.00 | 98.00 | 12:02:40 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 121.39 | - | 0 | 121.89 | 122.39 | 120.16 | 121.39 | 12:35:17 |
EB CEZ TL11 | 82.22 | - | 0 | 82.27 | 82.67 | 81.92 | 82.22 | 12:05:25 |
EB DAX TL15 | 2 835.45 | - | 0 | 2 837.50 | 2 840.50 | 2 826.25 | 2 835.45 | 12:35:24 |
EB DAX TL16 | 2 256.35 | - | 0 | 2 258.44 | 2 261.45 | 2 246.60 | 2 256.35 | 12:35:24 |
EB DBK TL07 | 32.13 | - | 0 | 32.19 | 32.29 | 31.85 | 32.13 | 12:35:22 |
EB DBK TL08 | 27.74 | - | 0 | 27.79 | 27.90 | 27.45 | 27.74 | 12:35:22 |
EB EGB TL10 | 97.07 | - | 0 | 96.81 | 96.97 | 97.07 | 97.63 | 12:35:36 |
EB EGB TL5 | 106.61 | - | 0 | 106.35 | 106.51 | 106.61 | 107.18 | 12:35:36 |
EB GLD IC2 | 6 236.52 | - | 0 | 6 252.55 | 6 258.56 | 6 236.52 | 6 251.83 | 12:35:04 |
EB GLD TL10 | 1 868.46 | - | 0 | 1 889.55 | 1 895.56 | 1 868.46 | 1 881.56 | 12:35:39 |
EB HENKEL TS01 | 21.86 | - | 24 786 | 21.55 | 22.05 | 21.60 | 22.53 | 12:35:05 |
EB INFINEON TL03 | 47.29 | - | 0 | 47.04 | 47.30 | 47.04 | 47.29 | 12:35:29 |
EB KOM TL09 | 59.29 | - | 0 | 59.45 | 59.71 | 59.08 | 59.29 | 12:03:38 |
EB LHA TS02 | 26.00 | - | 0 | 25.94 | 26.04 | 26.00 | 26.02 | 12:32:50 |
EB LUFTHANSA TL03 | 11.11 | - | 104 580 | 11.15 | 11.25 | 11.10 | 11.13 | 12:35:17 |
EB MONET TL04 | 88.27 | - | 0 | 88.47 | 88.78 | 88.27 | 88.47 | 11:32:11 |
EB RBI TL03 | 29.09 | - | 0 | 29.11 | 29.22 | 28.87 | 29.09 | 12:35:31 |
EB RBI TS02 | 22.13 | - | 677 | 22.13 | 22.23 | 22.13 | 22.56 | 12:35:12 |
EB RWE TL01 | 67.11 | - | 0 | 67.27 | 67.77 | 66.76 | 67.11 | 12:35:17 |
EB SIL IC02 | 728.50 | - | 0 | 731.69 | 732.69 | 727.48 | 728.50 | 12:35:39 |
EB SILVER TL08 | 321.79 | - | 0 | 325.49 | 326.50 | 320.42 | 321.79 | 12:35:39 |
EB VIG TL02 | 52.68 | - | 0 | 52.80 | 52.96 | 52.48 | 52.68 | 12:35:17 |
EB VOW TL04 | 125.35 | - | 0 | 125.34 | 126.35 | 124.59 | 125.35 | 12:35:33 |
EB WTI IC03 | 1 371.11 | - | 0 | 1 366.42 | 1 371.42 | 1 365.23 | 1 371.11 | 12:35:20 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu