ELEKTROPORC.LOUNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 594.00 | -4.96% | 21 384 | 36 | 575.00 | +8.00% | 3 450 | 6 | ||||||
13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
25.1.1996 | 799.00 | +2.04% | 28 764 | 36 | 752.00 | 0.00% | 8 749 | 11 | ||||||
29.1.1997 | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
8.3.1995 | 655.00 | +463.00% | 23 580 | 36 | ||||||||||
30.1.1997 | 200.00 | +3.19% | 7 000 | 35 | 195.00 | 195 | 1 | |||||||
22.2.1996 | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
16.4.1996 | 580.00 | 0.00% | 20 300 | 35 | 543.00 | +2.00% | 7 557 | 15 | ||||||
25.4.1996 | 552.00 | 0.00% | 19 320 | 35 | 541.00 | +1.00% | 12 930 | 24 | ||||||
15.5.1995 | 566.00 | +17.00% | 19 810 | 35 | 480.00 | -9.00% | 1 440 | 3 | ||||||
4.7.1995 | 599.00 | -4.92% | 20 965 | 35 | 590.00 | -6.00% | 20 436 | 35 | ||||||
29.6.1995 | 630.00 | 0.00% | 22 050 | 35 | 600.00 | -4.00% | 4 118 | 7 | ||||||
14.8.1995 | 630.00 | 0.00% | 20 790 | 33 | 607.50 | -4.00% | 2 430 | 4 | ||||||
25.5.1995 | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
23.5.1995 | 623.00 | 0.00% | 20 559 | 33 | 526.50 | -5.00% | 1 580 | 3 | ||||||
1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
7.11.1996 | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
4.2.1997 | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
4.9.1997 | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
12.7.1995 | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
25.4.1995 | 600.00 | +398.00% | 18 600 | 31 | 616.00 | +6.00% | 3 696 | 6 | ||||||
18.7.1995 | 624.00 | -4.87% | 18 720 | 30 | 600.00 | 0.00% | 1 800 | 3 | ||||||
29.8.1995 | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
2.12.1996 | 135.00 | -0.55% | 4 050 | 30 | 137.50 | -8.33% | 413 | 3 | ||||||
9.12.1996 | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
6.8.1996 | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
12.3.1996 | 605.00 | +4.67% | 17 545 | 29 | 568.00 | -3.00% | 4 544 | 8 | ||||||
13.4.1995 | 570.00 | +497.00% | 16 530 | 29 | 571.00 | +1.00% | 9 782 | 18 | ||||||
24.4.1996 | 552.00 | 0.00% | 15 456 | 28 | 541.00 | +1.00% | 6 953 | 13 | ||||||
21.5.1996 | 430.00 | -4.86% | 12 040 | 28 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
12.12.1996 | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
8.9.1997 | 135.00 | 0.00% | 3 780 | 28 | -10.00% | 0 | ||||||||
24.2.1997 | 160.00 | -2.75% | 4 160 | 26 | 160.00 | -6.38% | 4 540 | 28 | ||||||
23.4.1996 | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
5.9.1995 | 781.00 | +2.76% | 20 306 | 26 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 565.00 | +125.00% | 14 690 | 26 | 550.00 | -3.00% | 8 972 | 17 | ||||||
6.4.1995 | 632.00 | +360.00% | 16 432 | 26 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 601.00 | -490.00% | 15 025 | 25 | 700.00 | -9.00% | 13 132 | 22 | ||||||
30.3.1995 | 703.00 | -487.00% | 17 575 | 25 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 615.00 | +284.00% | 15 375 | 25 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 721.00 | +494.00% | 18 025 | 25 | ||||||||||
21.8.1995 | 635.00 | 0.00% | 15 875 | 25 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 630.00 | 0.00% | 15 750 | 25 | 617.00 | +1.00% | 6 165 | 10 | ||||||
20.2.1996 | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
1.3.1996 | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
13.2.1997 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +0.75% | 2 772 | 14 | ||||||
15.8.1996 | 375.00 | +4.74% | 9 375 | 25 | 342.00 | 0.00% | 1 710 | 5 | ||||||
6.9.1996 | 352.00 | +4.76% | 8 800 | 25 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
16.8.1995 | 631.00 | +0.15% | 15 144 | 24 | 678.00 | +3.00% | 12 042 | 19 | ||||||
11.8.1995 | 630.00 | 0.00% | 15 120 | 24 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
21.7.1995 | 620.00 | +0.81% | 14 880 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 540.00 | +485.00% | 12 960 | 24 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
12.1.1996 | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB