ELEKTROPORC.LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| 15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
| 16.11.1995 | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
| 17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| 20.11.1995 | 1 345.00 | -4.94% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 245.00 | -1.00% | 18 675 | 15 | ||||||
| 22.11.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 202.00 | -3.00% | 48 080 | 40 | ||||||
| 23.11.1995 | 1 160.00 | -4.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| 27.11.1995 | 1 050.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 998.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
| 4.12.1995 | 815.00 | -4.90% | 0 | 0 | 584.00 | -8.00% | 1 168 | 2 | ||||||
| 5.12.1995 | 775.00 | -4.90% | 0 | 0 | 636.00 | +9.00% | 1 908 | 3 | ||||||
| 6.12.1995 | 813.00 | +4.90% | 251 217 | 309 | 699.00 | +7.00% | 26 568 | 39 | ||||||
| 7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
| 8.12.1995 | 895.00 | +4.92% | 0 | 0 | 811.50 | +1.00% | 7 304 | 9 | ||||||
| 11.12.1995 | 939.00 | +4.91% | 0 | 0 | 811.50 | +6.00% | 11 175 | 13 | ||||||
| 12.12.1995 | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
| 13.12.1995 | 1 030.00 | +4.56% | 0 | 0 | 982.00 | +6.00% | 23 489 | 24 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
| 15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 200.00 | +9.00% | 20 400 | 17 | ||||||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 1 013.00 | -8.00% | 14 182 | 14 | ||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 075.00 | -4.86% | 0 | 0 | ||||||||||
| 9.1.1996 | 1 025.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| 11.1.1996 | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| 12.1.1996 | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| 15.1.1996 | 924.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 15 226 | 17 | ||||||
| 16.1.1996 | 878.00 | -4.97% | 40 388 | 46 | 808.00 | -8.00% | 6 619 | 8 | ||||||
| 17.1.1996 | 921.00 | +4.89% | 0 | 0 | 890.50 | +8.00% | 5 343 | 6 | ||||||
| 18.1.1996 | 960.00 | +4.23% | 19 200 | 20 | 852.50 | -4.00% | 5 115 | 6 | ||||||
| 19.1.1996 | 912.00 | -5.00% | 0 | 0 | 905.50 | +2.00% | 6 081 | 7 | ||||||
| 22.1.1996 | 867.00 | -4.93% | 0 | 0 | 823.00 | -6.00% | 4 918 | 6 | ||||||
| 23.1.1996 | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
| 24.1.1996 | 783.00 | -4.97% | 16 443 | 21 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 799.00 | +2.04% | 28 764 | 36 | 752.00 | 0.00% | 8 749 | 11 | ||||||
| 26.1.1996 | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
| 29.1.1996 | 783.00 | 0.00% | 5 481 | 7 | 761.00 | +2.00% | 3 043 | 4 | ||||||
| 30.1.1996 | 755.00 | -3.57% | 30 200 | 40 | 688.00 | -6.00% | 4 272 | 6 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
| 1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
| 2.2.1996 | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
| 5.2.1996 | 663.00 | -2.92% | 7 956 | 12 | 641.50 | -6.00% | 10 906 | 17 | ||||||
| 6.2.1996 | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
| 7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| 8.2.1996 | 680.00 | +1.49% | 8 160 | 12 | 715.00 | +9.00% | 9 213 | 13 | ||||||
| 9.2.1996 | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| 12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
| 13.2.1996 | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
| 14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| 15.2.1996 | 665.00 | -4.86% | 9 975 | 15 | 667.00 | +3.00% | 1 334 | 2 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
