ELEKTROPORC.LOUNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
16.3.1995 | 874.00 | +492.00% | 20 102 | 23 | ||||||||||
18.9.1996 | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
10.2.1997 | 200.00 | 0.00% | 4 400 | 22 | 198.00 | +0.84% | 792 | 4 | ||||||
21.11.1996 | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
19.2.1996 | 601.00 | -4.90% | 13 222 | 22 | 660.00 | +2.00% | 1 980 | 3 | ||||||
26.2.1996 | 569.00 | -4.84% | 12 518 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
5.5.1995 | 555.00 | +239.00% | 12 210 | 22 | 495.00 | -10.00% | 2 970 | 6 | ||||||
10.8.1995 | 630.00 | 0.00% | 13 860 | 22 | 604.00 | 0.00% | 6 040 | 10 | ||||||
3.8.1995 | 630.00 | +0.31% | 13 230 | 21 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
24.1.1996 | 783.00 | -4.97% | 16 443 | 21 | -1.00% | 0 | 0 | |||||||
23.12.1996 | 115.00 | 0.00% | 2 415 | 21 | +8.59% | 0 | ||||||||
5.8.1997 | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
11.4.1995 | 571.00 | 0.00% | 11 991 | 21 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 550.00 | -107.00% | 11 550 | 21 | 560.00 | -6.00% | 9 520 | 17 | ||||||
20.2.1997 | 173.20 | -1.02% | 3 464 | 20 | 179.50 | -6.87% | 2 513 | 14 | ||||||
18.1.1996 | 960.00 | +4.23% | 19 200 | 20 | 852.50 | -4.00% | 5 115 | 6 | ||||||
28.2.1996 | 599.00 | +0.33% | 11 980 | 20 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
11.3.1996 | 578.00 | -4.93% | 11 560 | 20 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 555.00 | +1.00% | 4 440 | 8 | ||||||
18.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
7.5.1996 | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
19.7.1996 | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
19.7.1995 | 593.00 | -4.96% | 11 860 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 666.00 | +4.88% | 12 654 | 19 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | +4.63% | 13 300 | 19 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 326.00 | -4.95% | 6 194 | 19 | 353.00 | -3.00% | 7 180 | 20 | ||||||
22.3.1996 | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
6.3.1995 | 625.00 | -2 889.00% | 11 875 | 19 | ||||||||||
7.3.1995 | 626.00 | +16.00% | 11 268 | 18 | ||||||||||
13.3.1995 | 757.00 | +499.00% | 13 626 | 18 | ||||||||||
23.2.1996 | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
29.5.1996 | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
13.10.1995 | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
8.9.1995 | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
5.3.1997 | 138.00 | -1.42% | 2 484 | 18 | 145.00 | 0.00% | 2 610 | 18 | ||||||
28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
7.8.1995 | 630.00 | 0.00% | 10 710 | 17 | 625.00 | +4.00% | 3 125 | 5 | ||||||
11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
20.3.1996 | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
29.3.1995 | 739.00 | -489.00% | 12 563 | 17 | 755.50 | -7.00% | 756 | 1 | ||||||
28.3.1995 | 777.00 | -489.00% | 13 209 | 17 | 776.00 | +6.00% | 13 054 | 16 | ||||||
1.7.1996 | 354.00 | +4.73% | 5 664 | 16 | 344.00 | +5.00% | 7 912 | 23 | ||||||
16.5.1996 | 500.00 | -1.18% | 8 000 | 16 | 500.00 | -7.00% | 2 484 | 5 | ||||||
12.4.1996 | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 630.00 | 0.00% | 10 080 | 16 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
25.8.1997 | 133.00 | +0.24% | 2 128 | 16 | 0.00% | 0 | ||||||||
11.2.1997 | 200.00 | 0.00% | 3 000 | 15 | 198.00 | 0.00% | 5 940 | 30 | ||||||
12.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 289.50 | -3.00% | 7 593 | 26 | ||||||
24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
17.10.1996 | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB