ELEKTROPORC.LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
| 25.9.1995 | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| 27.11.1997 | 109.00 | +6.86% | 436 | 4 | ||||||||||
| 17.11.1998 | 106.00 | +6.84% | 1 555 | 15 | ||||||||||
| 10.9.1998 | 174.00 | +6.83% | 1 359 | 8 | ||||||||||
| 25.5.2005 | 458.50 | +6.80% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +6.73% | 0 | 0 | ||||||||||
| 19.8.2004 | 300.00 | +6.68% | 0 | 0 | ||||||||||
| 9.4.1997 | 116.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 9.6.2003 | 370.20 | +6.65% | 0 | 0 | ||||||||||
| 17.6.2002 | 232.30 | +6.60% | 0 | 0 | ||||||||||
| 25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| 11.3.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
| 7.2.2000 | 309.00 | +6.55% | 0 | 0 | ||||||||||
| 12.6.2003 | 477.00 | +6.49% | 114 578 | 240 | ||||||||||
| 10.1.2003 | 275.00 | +6.38% | 0 | 0 | ||||||||||
| 26.7.2002 | 269.10 | +6.36% | 1 346 | 5 | ||||||||||
| 27.6.1997 | 103.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| 24.3.2000 | 279.10 | +6.28% | 0 | 0 | ||||||||||
| 9.10.1997 | 110.00 | +6.20% | 2 293 | 21 | ||||||||||
| 30.5.1997 | 107.01 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 18.2.2000 | 310.50 | +6.15% | 0 | 0 | ||||||||||
| 12.10.1999 | 59.00 | +6.11% | 1 055 | 19 | ||||||||||
| 2.8.2002 | 285.50 | +6.05% | 0 | 0 | ||||||||||
| 4.2.1999 | 165.00 | +6.04% | 4 267 | 26 | ||||||||||
| 6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
| 30.5.1996 | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| 9.7.1996 | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 910.00 | +4.95% | 0 | 0 | 800.00 | +6.00% | 22 400 | 28 | ||||||
| 9.10.1995 | 730.00 | +0.27% | 58 400 | 80 | 656.00 | +6.00% | 7 872 | 12 | ||||||
| 11.12.1995 | 939.00 | +4.91% | 0 | 0 | 811.50 | +6.00% | 11 175 | 13 | ||||||
| 13.12.1995 | 1 030.00 | +4.56% | 0 | 0 | 982.00 | +6.00% | 23 489 | 24 | ||||||
| 12.9.1995 | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
| 27.7.1995 | 630.00 | 0.00% | 0 | 0 | 620.00 | +6.00% | 3 720 | 6 | ||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 21.6.1995 | 650.00 | 0.00% | 0 | 0 | 615.00 | +6.00% | 3 065 | 5 | ||||||
| 9.6.1995 | 650.00 | 0.00% | 25 350 | 39 | 630.00 | +6.00% | 8 040 | 13 | ||||||
| 30.5.1995 | 650.00 | 0.00% | 27 950 | 43 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 600.00 | +398.00% | 18 600 | 31 | 616.00 | +6.00% | 3 696 | 6 | ||||||
| 20.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 600.00 | +6.00% | 9 500 | 16 | ||||||
| 28.3.1995 | 777.00 | -489.00% | 13 209 | 17 | 776.00 | +6.00% | 13 054 | 16 | ||||||
| 12.7.2000 | 286.00 | +5.92% | 1 716 | 6 | ||||||||||
| 26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| 4.10.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | +5.88% | 2 772 | 11 | ||||||
| 2.2.2000 | 312.00 | +5.79% | 0 | 0 | ||||||||||
| 5.1.2000 | 321.10 | +5.72% | 0 | 0 | ||||||||||
| 27.3.2000 | 295.00 | +5.69% | 0 | 0 | ||||||||||
| 4.8.2003 | 418.00 | +5.55% | 0 | 0 | ||||||||||
| 14.6.2005 | 367.60 | +5.54% | 0 | 0 | ||||||||||
| 28.4.1997 | 106.00 | 0.00% | 1 272 | 12 | 115.00 | +5.50% | 690 | 6 | ||||||
| 1.4.1999 | 152.00 | +5.48% | 0 | 0 | ||||||||||
| 14.4.1997 | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| 14.7.1998 | 130.00 | +5.45% | 1 300 | 10 | ||||||||||
| 4.9.1998 | 0.00 | +5.43% | 0 | 0 | ||||||||||
| 12.9.1997 | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
| 13.7.1998 | 128.00 | +5.36% | 1 726 | 14 | ||||||||||
| 29.9.2004 | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| 19.3.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
| 31.10.1997 | 120.00 | +5.26% | 720 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
