ELEKTROPORC.LOUNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
1.11.1995 | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
10.11.1995 | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
9.11.1995 | 1 295.00 | +4.85% | 641 025 | 495 | 1 109.00 | +9.00% | 13 308 | 12 | ||||||
30.10.1995 | 920.00 | +2.22% | 534 520 | 581 | 800.00 | +5.00% | 4 000 | 5 | ||||||
31.10.1995 | 940.00 | +2.17% | 470 000 | 500 | 830.00 | +2.00% | 58 875 | 72 | ||||||
27.10.1995 | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
3.11.1995 | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
16.11.1995 | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
13.11.1995 | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
4.5.1995 | 542.00 | +37.00% | 267 748 | 494 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 515.00 | -498.00% | 254 925 | 495 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
12.9.1995 | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
6.12.1995 | 813.00 | +4.90% | 251 217 | 309 | 699.00 | +7.00% | 26 568 | 39 | ||||||
23.10.1995 | 826.00 | +4.95% | 199 066 | 241 | ||||||||||
11.9.1995 | 790.00 | -0.12% | 197 500 | 250 | 736.00 | 0.00% | 5 567 | 8 | ||||||
4.9.1995 | 760.00 | 0.00% | 190 000 | 250 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 905.00 | +402.00% | 189 145 | 209 | ||||||||||
7.11.1995 | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
20.10.1995 | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
24.10.1995 | 867.00 | +4.96% | 162 129 | 187 | ||||||||||
1.9.1995 | 760.00 | 0.00% | 161 880 | 213 | 642.50 | 0.00% | 12 850 | 20 | ||||||
7.9.1995 | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
30.6.1995 | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
24.8.1995 | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
12.10.1995 | 630.00 | -4.54% | 122 220 | 194 | 601.00 | -6.00% | 29 895 | 49 | ||||||
17.10.1995 | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
25.9.1995 | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
21.3.1995 | 829.00 | -493.00% | 89 532 | 108 | ||||||||||
18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
26.5.1995 | 650.00 | 0.00% | 68 250 | 105 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 632.00 | -496.00% | 66 360 | 105 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 639.00 | +4.92% | 63 261 | 99 | 743.00 | 0.00% | 8 916 | 12 | ||||||
29.9.1995 | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
22.9.1995 | 768.00 | +4.91% | 61 440 | 80 | 683.50 | +9.00% | 7 519 | 11 | ||||||
9.10.1995 | 730.00 | +0.27% | 58 400 | 80 | 656.00 | +6.00% | 7 872 | 12 | ||||||
8.6.1995 | 650.00 | 0.00% | 57 850 | 89 | 581.50 | -7.00% | 17 445 | 30 | ||||||
30.8.1995 | 760.00 | +0.52% | 57 760 | 76 | 700.00 | 0.00% | 5 342 | 8 | ||||||
3.7.1995 | 630.00 | 0.00% | 56 070 | 89 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
7.6.1995 | 650.00 | 0.00% | 50 700 | 78 | 630.00 | +3.00% | 13 117 | 21 | ||||||
12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
24.3.1995 | 860.00 | -497.00% | 49 020 | 57 | ||||||||||
4.10.1995 | 730.00 | +4.43% | 48 910 | 67 | 630.00 | +3.00% | 3 780 | 6 | ||||||
20.3.1995 | 872.00 | -490.00% | 47 088 | 54 | ||||||||||
29.3.1996 | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
17.3.1995 | 917.00 | +491.00% | 45 850 | 50 | ||||||||||
13.6.1995 | 650.00 | 0.00% | 45 500 | 70 | 582.00 | -3.00% | 3 492 | 6 | ||||||
19.10.1995 | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
3.4.1995 | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
11.5.1995 | 558.00 | +17.00% | 43 524 | 78 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 765.00 | -1.16% | 42 840 | 56 | 801.00 | 0.00% | 24 006 | 30 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB