ELEKTROPORC.LOUNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
14.7.1997 | 110.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
15.7.1997 | 110.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
16.7.1997 | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
17.7.1997 | 110.00 | 0.00% | 0 | 0 | +18.77% | 0 | ||||||||
18.7.1997 | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
21.7.1997 | 110.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
22.7.1997 | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
23.7.1997 | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
24.7.1997 | 110.00 | 0.00% | 0 | 0 | +21.00% | 0 | ||||||||
25.7.1997 | 110.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
28.7.1997 | 110.00 | 0.00% | 0 | 0 | 145.50 | -1.02% | 5 820 | 40 | ||||||
29.7.1997 | 110.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
30.7.1997 | 110.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
17.4.1997 | 110.01 | 0.00% | 0 | 0 | 113.00 | -0.96% | 1 245 | 11 | ||||||
16.4.1997 | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
14.4.1997 | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
11.4.1997 | 112.00 | -3.44% | 9 744 | 87 | 110.00 | -5.28% | 440 | 4 | ||||||
22.11.1996 | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB