ELEKTROPORC.LOUNY, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 691.00 | -4.95% | 28 331 | 41 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
| 30.5.1995 | 650.00 | 0.00% | 27 950 | 43 | +6.00% | 0 | 0 | |||||||
| 17.4.1996 | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
| 14.6.1995 | 650.00 | 0.00% | 27 300 | 42 | 612.50 | +5.00% | 12 250 | 20 | ||||||
| 22.4.1996 | 552.00 | +0.18% | 27 048 | 49 | 541.00 | 0.00% | 7 574 | 14 | ||||||
| 9.7.1996 | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
| 13.7.1995 | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| 9.6.1995 | 650.00 | 0.00% | 25 350 | 39 | 630.00 | +6.00% | 8 040 | 13 | ||||||
| 1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
| 8.3.1995 | 655.00 | +463.00% | 23 580 | 36 | ||||||||||
| 29.5.1995 | 650.00 | 0.00% | 23 400 | 36 | 586.00 | -4.00% | 3 516 | 6 | ||||||
| 30.5.1996 | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
| 29.6.1995 | 630.00 | 0.00% | 22 050 | 35 | 600.00 | -4.00% | 4 118 | 7 | ||||||
| 10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
| 13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
| 22.2.1996 | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| 25.5.1995 | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
