Č.TELECOM 4,55/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Č.TELECOM 4,55/05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
8.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
9.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
10.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
13.1.2003 | 99.91 | 0.00% | 20 937 528 | 2 000 | ||||||||||
14.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
15.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
16.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
17.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
21.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
22.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
23.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
28.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.1.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
30.1.2003 | 99.91 | 0.00% | 84 012 111 | 8 000 | ||||||||||
31.1.2003 | 99.91 | 0.00% | 506 197 306 | 48 000 | ||||||||||
3.2.2003 | 99.91 | 0.00% | 52 977 625 | 5 000 | ||||||||||
4.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
5.2.2003 | 99.91 | 0.00% | 21 238 194 | 2 000 | ||||||||||
6.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
7.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
10.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
12.2.2003 | 99.91 | 0.00% | 63 518 264 | 6 000 | ||||||||||
13.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
14.2.2003 | 99.91 | 0.00% | 255 963 000 | 24 000 | ||||||||||
17.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
18.2.2003 | 99.91 | 0.00% | 21 356 000 | 2 000 | ||||||||||
19.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
21.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
26.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
28.2.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
3.3.2003 | 99.91 | 0.00% | 21 393 917 | 2 000 | ||||||||||
4.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
5.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
6.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
7.3.2003 | 99.91 | 0.00% | 42 878 167 | 4 000 | ||||||||||
10.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.3.2003 | 99.91 | 0.00% | 21 421 611 | 2 000 | ||||||||||
12.3.2003 | 99.91 | 0.00% | 150 412 056 | 14 000 | ||||||||||
13.3.2003 | 99.91 | 0.00% | 42 973 444 | 4 000 | ||||||||||
14.3.2003 | 99.91 | 0.00% | 75 133 083 | 7 000 | ||||||||||
17.3.2003 | 99.91 | 0.00% | 32 212 958 | 3 000 | ||||||||||
18.3.2003 | 99.91 | 0.00% | 64 285 500 | 6 000 | ||||||||||
19.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
21.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.3.2003 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.3.2003 | 99.91 | 0.00% | 10 739 764 | 1 000 | ||||||||||
26.3.2003 | 99.91 | 0.00% | 10 729 764 | 1 000 | ||||||||||
27.3.2003 | 99.91 | 0.00% | 42 934 222 | 4 000 | ||||||||||
28.3.2003 | 99.91 | 0.00% | 150 047 472 | 14 000 | ||||||||||
31.3.2003 | 99.91 | 0.00% | 21 472 167 | 2 000 | ||||||||||
|
Údaje o firmách, Č.TELECOM 4,55/05
Zpravodajství k akcii Č.TELECOM 4,55/05
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB