Č.TELECOM 4,55/05, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Č.TELECOM 4,55/05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 99.91 | 0.00% | 10 305 900 | 1 000 | ||||||||||
14.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 99.91 | 0.00% | 1 574 419 | 153 | ||||||||||
8.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
1.12.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
30.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
26.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
23.11.2004 | 99.91 | 0.00% | 5 133 785 | 500 | ||||||||||
22.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
19.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
18.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
16.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
15.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
12.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.11.2004 | 99.91 | 0.00% | 30 987 004 | 3 022 | ||||||||||
10.11.2004 | 99.91 | 0.00% | 30 743 625 | 3 000 | ||||||||||
9.11.2004 | 99.91 | 0.00% | 194 780 611 | 19 000 | ||||||||||
8.11.2004 | 99.91 | 0.00% | 415 009 750 | 40 500 | ||||||||||
5.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 99.91 | 0.00% | 492 433 | 48 | ||||||||||
3.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
2.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
26.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.10.2004 | 99.91 | 0.00% | 215 280 | 21 | ||||||||||
22.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
21.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
19.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
18.10.2004 | 99.91 | 0.00% | 217 532 083 | 21 250 | ||||||||||
15.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
14.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
13.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
12.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
8.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
7.10.2004 | 99.91 | 0.00% | 25 534 236 | 2 500 | ||||||||||
6.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
5.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
4.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
1.10.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
30.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
24.9.2004 | 99.91 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, Č.TELECOM 4,55/05
Zpravodajství k akcii Č.TELECOM 4,55/05
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB