Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | -1.20% | 668.00 | / | |||||||||
906.00 | 0.00% | 906.00 | / | |||||||||
1199.50 | 0.46% | 1194.00 | / | |||||||||
595.00 | -0.50% | 598.00 | / | |||||||||
260.00 | 0.00% | 260.00 | / | |||||||||
303.00 | 0.33% | 302.00 | / | |||||||||
798.00 | -1.36% | 809.00 | / | |||||||||
109.40 | -1.80% | 111.40 | / | |||||||||
15340.00 | 0.13% | 15320.00 | / | |||||||||
44.10 | 1.38% | 43.50 | / | |||||||||
152.00 | 1.33% | 150.00 | / | |||||||||
900.00 | -1.64% | 915.00 | / | |||||||||
750.00 | -1.96% | 765.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 30 750 | 40.00 | 42.00 | 41.00 | 41.00 | 11:59:27 |
ATS | 475.00 | - | 69 785 | 466.40 | 474.40 | 475.00 | 491.00 | 16:14:24 |
DEUTSCHE BANK AG | 357.00 | - | 687 550 | 361.70 | 365.70 | 357.00 | 364.15 | 16:14:00 |
E.ON | 320.60 | - | 20 839 | 324.25 | 327.75 | 320.60 | 320.60 | 16:13:41 |
E4U | 216.00 | - | 114 580 | 212.00 | 216.00 | 212.00 | 216.00 | 14:00:29 |
ENERGOAQUA | 3 000.00 | - | 6 000 | 2 800.00 | - | 3 000.00 | 3 000.00 | 10:28:01 |
KARO LEATHER | 170.00 | - | 102 200 | 166.00 | 170.00 | 167.00 | 170.00 | 16:10:00 |
KGHM POLSKA-MIEDZ | 347.10 | - | 5 748 | 757.20 | 771.20 | 180.00 | 347.20 | 16:14:28 |
OMV | 972.00 | - | 73 066 | 974.40 | 987.40 | 972.00 | 985.00 | 16:13:31 |
ORLEN | 374.65 | - | 143 850 | 372.30 | 377.30 | 373.65 | 375.05 | 16:14:21 |
RBI | 440.00 | - | 176 515 | 438.20 | 440.00 | 440.00 | 441.90 | 16:13:03 |
RWE | 842.20 | - | 842 | 843.90 | 853.90 | 842.20 | 842.20 | 16:13:39 |
TMR | 505.00 | - | 79 105 | 492.00 | 505.00 | 490.00 | 505.00 | 16:07:14 |
UNILEVER | 1 270.00 | - | 36 700 | 1 210.00 | 1 270.00 | 1 200.00 | 1 270.00 | 15:47:49 |
UNIQA INS | 199.80 | - | 19 980 | 198.10 | 200.60 | 199.80 | 199.80 | 15:51:01 |
VOLKSWAGEN | 2 657.00 | - | 147 178 | 2 610.00 | 2 671.00 | 2 649.50 | 2 750.00 | 15:41:30 |
WIENERBERGER | 799.40 | - | 11 991 | 792.40 | 812.40 | 799.40 | 799.40 | 15:58:19 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.00 | - | 7 342 974 | 96.66 | 98.00 | 97.89 | 98.00 | 16:05:25 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 16:05:01 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 16:05:15 |
JTFG X 4,75/24 | 99.54 | - | 2 986 200 | 99.54 | 100.00 | 99.54 | 99.54 | 16:05:09 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 16:05:27 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 16:05:14 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.95 | - | 0 | 155.42 | 155.92 | 153.80 | 155.22 | 16:14:28 |
EB CEZ TL11 | 87.48 | - | 0 | - | 90.00 | 87.38 | 87.68 | 16:09:50 |
EB DAX TL15 | 2 525.47 | - | 0 | 2 517.67 | 2 520.68 | 2 512.94 | 2 525.47 | 16:14:28 |
EB DAX TL16 | 1 952.25 | - | 0 | 1 944.20 | 1 947.21 | 1 939.46 | 1 952.25 | 16:14:28 |
EB DBK TL07 | 27.77 | - | 0 | 27.59 | 27.69 | 26.99 | 27.77 | 16:14:28 |
EB DBK TL08 | 23.42 | - | 0 | 23.23 | 23.34 | 22.64 | 23.42 | 16:14:28 |
EB EGB TL10 | 90.28 | - | 0 | 90.01 | 90.17 | 88.19 | 90.28 | 16:14:20 |
EB EGB TL5 | 99.72 | - | 0 | 99.46 | 99.62 | 97.64 | 99.72 | 16:14:20 |
EB GLD IC2 | 5 550.51 | - | 0 | 5 533.69 | 5 539.69 | 5 550.51 | 5 564.68 | 16:14:25 |
EB GLD TL10 | 1 261.83 | - | 0 | 1 242.88 | 1 248.89 | 1 257.11 | 1 272.47 | 16:14:20 |
EB GLD TL9 | 1 985.42 | - | 0 | 1 965.86 | 1 971.87 | 1 982.72 | 1 994.96 | 16:14:25 |
EB HENKEL TS01 | 31.61 | - | 0 | 32.28 | 32.79 | 27.88 | 31.61 | 16:14:17 |
EB INFINEON TL03 | 47.15 | - | 0 | 46.37 | 46.62 | 45.64 | 47.15 | 16:14:24 |
EB KOM TL09 | 58.96 | - | 0 | 58.37 | 58.62 | 58.37 | 59.50 | 16:07:26 |
EB LHA TS02 | 29.83 | - | 0 | 29.60 | 29.70 | 29.78 | 30.37 | 16:13:33 |
EB LUFTHANSA TL03 | 7.70 | - | 27 060 | 7.83 | 7.94 | 7.10 | 7.81 | 16:14:19 |
EB MONET TL04 | 86.87 | - | 0 | - | 100.00 | 86.87 | 88.27 | 16:09:50 |
EB RBI TL03 | 26.28 | - | 0 | 26.27 | 26.37 | 25.86 | 26.55 | 16:13:03 |
EB RBI TS02 | 25.41 | - | 0 | 25.45 | 25.55 | 25.17 | 25.81 | 16:13:17 |
EB RWE TL01 | 71.28 | - | 0 | 71.79 | 72.29 | 70.51 | 71.74 | 16:14:24 |
EB SIL IC02 | 638.21 | - | 8 955 | 638.59 | 639.59 | 635.92 | 646.61 | 16:14:28 |
EB SILVER TL08 | 244.15 | - | 0 | 244.22 | 245.23 | 241.94 | 251.52 | 16:14:28 |
EB VIG TL02 | 51.40 | - | 0 | 51.55 | 51.70 | 50.67 | 51.58 | 16:14:17 |
EB VOW TL04 | 163.84 | - | 0 | 164.65 | 165.66 | 161.97 | 163.97 | 16:14:18 |
EB WTI IC03 | 1 451.75 | - | 0 | 1 449.84 | 1 454.84 | 1 444.30 | 1 458.81 | 16:14:18 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB