Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 658.00 | -1.50% | 668.00 | / | |||||||||
| 908.50 | 0.28% | 906.00 | / | |||||||||
| 1180.00 | -1.17% | 1194.00 | / | |||||||||
| 595.00 | -0.50% | 598.00 | / | |||||||||
| 256.00 | -1.54% | 260.00 | / | |||||||||
| 302.00 | 0.00% | 302.00 | / | |||||||||
| 800.50 | -1.05% | 809.00 | / | |||||||||
| 109.60 | -1.62% | 111.40 | / | |||||||||
| 15360.00 | 0.26% | 15320.00 | / | |||||||||
| 44.00 | 1.15% | 43.50 | / | |||||||||
| 149.00 | -0.67% | 150.00 | / | |||||||||
| 905.00 | -1.09% | 915.00 | / | |||||||||
| 745.00 | -2.61% | 765.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 41.00 | - | 30 750 | 40.00 | 42.00 | 41.00 | 41.00 | 11:59:27 |
| ATS | 485.40 | - | 34 090 | 470.80 | 478.80 | 485.40 | 491.00 | 12:29:16 |
| DEUTSCHE BANK AG | 357.00 | - | 687 550 | 357.00 | 361.00 | 357.00 | 364.15 | 12:30:12 |
| E.ON | 320.60 | - | 20 839 | 322.85 | 326.35 | 320.60 | 320.60 | 12:30:00 |
| E4U | 216.00 | - | 114 148 | 212.00 | 216.00 | 212.00 | 216.00 | 11:25:37 |
| ENERGOAQUA | 3 000.00 | - | 6 000 | 2 800.00 | - | 3 000.00 | 3 000.00 | 10:28:01 |
| KARO LEATHER | 170.00 | - | 17 000 | 167.00 | 170.00 | 170.00 | 170.00 | 11:43:21 |
| KGHM POLSKA-MIEDZ | 180.00 | - | 540 | 344.90 | 347.40 | 180.00 | 180.00 | 12:29:25 |
| OMV | 972.00 | - | 73 066 | 959.40 | 972.40 | 972.00 | 985.00 | 12:30:16 |
| ORLEN | 375.05 | - | 117 625 | 370.00 | 374.75 | 373.65 | 375.05 | 12:29:26 |
| RBI | 441.90 | - | 22 095 | 436.60 | 442.60 | 441.90 | 441.90 | 12:29:37 |
| RWE | 842.20 | - | 842 | 839.60 | 849.60 | 842.20 | 842.20 | 12:30:05 |
| TMR | 490.00 | - | 48 020 | 492.00 | 496.00 | 490.00 | 490.00 | 12:24:01 |
| UNILEVER | 1 200.00 | - | 24 000 | 1 200.00 | 1 260.00 | 1 200.00 | 1 200.00 | 12:18:52 |
| UNIQA INS | 199.80 | - | 19 980 | 197.70 | 200.20 | 199.80 | 199.80 | 12:30:16 |
| VOLKSWAGEN | 2 656.50 | - | 141 864 | 2 610.00 | 2 661.50 | 2 649.50 | 2 750.00 | 12:18:49 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 96.66 | 97.89 | - | - | 11:30:49 |
| HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
| JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
| JTFG X 4,75/24 | - | - | - | 99.54 | 100.00 | - | - | 11:10:00 |
| JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
| SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
| ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
| ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 155.22 | - | 0 | 154.62 | 155.12 | 154.87 | 155.22 | 12:30:16 |
| EB CEZ TL11 | 87.48 | - | 0 | 87.48 | 87.88 | 87.38 | 87.68 | 11:25:00 |
| EB DAX TL15 | 2 514.50 | - | 0 | 2 507.71 | 2 510.71 | 2 514.50 | 2 517.77 | 12:30:16 |
| EB DAX TL16 | 1 940.83 | - | 0 | 1 934.20 | 1 937.20 | 1 940.83 | 1 943.88 | 12:30:16 |
| EB DBK TL07 | 27.11 | - | 0 | 27.12 | 27.23 | 26.99 | 27.26 | 12:30:12 |
| EB DBK TL08 | 22.75 | - | 0 | 22.77 | 22.87 | 22.64 | 22.91 | 12:30:12 |
| EB EGB TL10 | 88.19 | - | 0 | 88.65 | 88.80 | 88.19 | 88.78 | 12:30:16 |
| EB EGB TL5 | 97.64 | - | 0 | 98.10 | 98.25 | 97.64 | 98.24 | 12:30:16 |
| EB GLD IC2 | 5 557.34 | - | 0 | 5 559.40 | 5 565.40 | 5 557.34 | 5 564.68 | 12:30:16 |
| EB GLD TL10 | 1 268.44 | - | 0 | 1 273.42 | 1 279.43 | 1 257.11 | 1 269.84 | 12:30:16 |
| EB GLD TL9 | 1 990.12 | - | 0 | 1 994.62 | 2 000.62 | 1 982.72 | 1 993.51 | 12:30:16 |
| EB HENKEL TS01 | 30.62 | - | 0 | 31.11 | 31.62 | 27.88 | 30.62 | 12:30:16 |
| EB INFINEON TL03 | 46.73 | - | 0 | 46.55 | 46.81 | 45.64 | 46.73 | 12:30:07 |
| EB KOM TL09 | 58.80 | - | 0 | 58.31 | 58.57 | 58.80 | 59.50 | 12:27:48 |
| EB LHA TS02 | 29.78 | - | 0 | 29.81 | 29.92 | 29.78 | 30.37 | 12:30:07 |
| EB LUFTHANSA TL03 | 7.81 | - | 7 810 | 7.63 | 7.74 | 7.10 | 7.81 | 12:30:07 |
| EB MONET TL04 | 87.07 | - | 0 | 86.87 | 87.17 | 87.07 | 88.27 | 11:32:44 |
| EB RBI TL03 | 26.12 | - | 0 | 26.14 | 26.25 | 26.12 | 26.55 | 12:30:07 |
| EB RBI TS02 | 25.59 | - | 0 | 25.60 | 25.71 | 25.17 | 25.59 | 12:30:07 |
| EB RWE TL01 | 71.07 | - | 0 | 71.37 | 71.87 | 70.51 | 71.07 | 12:30:16 |
| EB SIL IC02 | 643.00 | - | 0 | 643.84 | 644.84 | 643.00 | 646.61 | 12:30:16 |
| EB SILVER TL08 | 248.75 | - | 0 | 249.87 | 250.87 | 248.75 | 251.52 | 12:30:16 |
| EB VIG TL02 | 50.67 | - | 0 | 50.53 | 50.69 | 50.67 | 51.58 | 12:30:15 |
| EB VOW TL04 | 163.97 | - | 0 | 163.19 | 164.20 | 161.97 | 163.97 | 12:30:16 |
| EB WTI IC03 | 1 444.30 | - | 0 | 1 438.78 | 1 443.79 | 1 444.30 | 1 458.81 | 12:30:16 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
